Cap Mercado ₨673.79T
3.61%
Volumen 24h ₨40.41T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨996.80 | ₨953.39 | ₨1,007.08 | ₨993.87 | ₨12,753,400,314 | ₨104,421,478,339 |
May-01 2024 | ₨995.53 | ₨939.66 | ₨1,026.68 | ₨1,024.57 | ₨15,491,185,397 | ₨104,288,457,564 |
Apr-30 2024 | ₨1,025.87 | ₨1,004.75 | ₨1,132.34 | ₨1,124.78 | ₨14,915,210,113 | ₨107,466,303,478 |
Apr-29 2024 | ₨1,124.46 | ₨1,066.95 | ₨1,162.30 | ₨1,101.01 | ₨21,238,237,670 | ₨117,794,466,118 |
Apr-28 2024 | ₨1,100.35 | ₨1,097.57 | ₨1,147.38 | ₨1,104.16 | ₨13,391,248,798 | ₨115,269,004,121 |
Apr-27 2024 | ₨1,104.48 | ₨1,070.81 | ₨1,116.50 | ₨1,108.02 | ₨12,924,882,608 | ₨115,701,101,459 |
Apr-26 2024 | ₨1,108.08 | ₨1,080.74 | ₨1,131.22 | ₨1,115.63 | ₨14,277,250,157 | ₨116,078,807,628 |
Apr-25 2024 | ₨1,115.92 | ₨1,084.15 | ₨1,132.47 | ₨1,120.43 | ₨13,390,331,832 | ₨116,900,163,007 |
Apr-24 2024 | ₨1,120.72 | ₨1,107.75 | ₨1,192.05 | ₨1,175.93 | ₨14,473,405,160 | ₨117,402,108,794 |
Apr-23 2024 | ₨1,175.04 | ₨1,172.24 | ₨1,242.85 | ₨1,204.29 | ₨16,085,060,459 | ₨123,093,127,841 |
Apr-22 2024 | ₨1,204.29 | ₨1,164.92 | ₨1,219.43 | ₨1,171.02 | ₨15,954,328,564 | ₨126,156,735,328 |
Apr-21 2024 | ₨1,170.19 | ₨1,145.46 | ₨1,207.06 | ₨1,172.60 | ₨17,209,339,802 | ₨122,584,882,444 |
Apr-20 2024 | ₨1,172.93 | ₨1,104.38 | ₨1,190.62 | ₨1,120.20 | ₨14,391,952,841 | ₨122,871,834,715 |
Apr-19 2024 | ₨1,120.81 | ₨1,044.63 | ₨1,178.25 | ₨1,121.05 | ₨25,135,019,719 | ₨117,411,968,950 |
Apr-18 2024 | ₨1,117.36 | ₨1,003.62 | ₨1,136.23 | ₨1,046.82 | ₨20,344,584,988 | ₨117,050,520,532 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2536 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.