Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3,294.23 AR$3,105.30 AR$3,345.68 AR$3,142.75 AR$38,668,789,250 AR$345,090,184,494
May-02 2024 AR$3,143.40 AR$3,006.52 AR$3,175.81 AR$3,134.15 AR$40,217,507,190 AR$329,290,342,369
May-01 2024 AR$3,139.40 AR$2,963.19 AR$3,237.63 AR$3,230.97 AR$48,851,039,308 AR$328,870,864,909
Apr-30 2024 AR$3,235.06 AR$3,168.47 AR$3,570.81 AR$3,546.98 AR$47,034,716,638 AR$338,892,117,105
Apr-29 2024 AR$3,545.97 AR$3,364.61 AR$3,665.30 AR$3,472.01 AR$66,974,215,121 AR$371,461,702,078
Apr-28 2024 AR$3,469.95 AR$3,461.17 AR$3,618.25 AR$3,481.95 AR$42,228,945,344 AR$363,497,725,136
Apr-27 2024 AR$3,482.95 AR$3,376.77 AR$3,520.87 AR$3,494.13 AR$40,758,272,023 AR$364,860,332,550
Apr-26 2024 AR$3,494.32 AR$3,408.11 AR$3,567.28 AR$3,518.13 AR$45,022,926,959 AR$366,051,418,862
Apr-25 2024 AR$3,519.05 AR$3,418.86 AR$3,571.22 AR$3,533.25 AR$42,226,053,716 AR$368,641,541,108
Apr-24 2024 AR$3,534.16 AR$3,493.27 AR$3,759.09 AR$3,708.27 AR$45,641,496,521 AR$370,224,413,738
Apr-23 2024 AR$3,705.48 AR$3,696.64 AR$3,919.30 AR$3,797.69 AR$50,723,808,453 AR$388,170,890,271
Apr-22 2024 AR$3,797.70 AR$3,673.56 AR$3,845.45 AR$3,692.81 AR$50,311,548,913 AR$397,831,894,636
Apr-21 2024 AR$3,690.18 AR$3,612.17 AR$3,806.43 AR$3,697.77 AR$54,269,193,325 AR$386,568,151,989
Apr-20 2024 AR$3,698.82 AR$3,482.64 AR$3,754.60 AR$3,532.54 AR$45,384,638,811 AR$387,473,048,309
Apr-19 2024 AR$3,534.46 AR$3,294.22 AR$3,715.60 AR$3,535.22 AR$79,262,613,214 AR$370,255,507,476

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2537 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.