Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM17.69 RM17.66 RM18.04 RM17.78 RM183,767,284 RM1,853,327,265
May-03 2024 RM17.77 RM16.75 RM18.05 RM16.96 RM208,701,014 RM1,862,501,335
May-02 2024 RM16.96 RM16.22 RM17.14 RM16.91 RM217,059,668 RM1,777,227,315
May-01 2024 RM16.94 RM15.99 RM17.47 RM17.43 RM263,656,082 RM1,774,963,335
Apr-30 2024 RM17.46 RM17.10 RM19.27 RM19.14 RM253,853,127 RM1,829,049,474
Apr-29 2024 RM19.13 RM18.15 RM19.78 RM18.73 RM361,469,467 RM2,004,832,206
Apr-28 2024 RM18.72 RM18.68 RM19.52 RM18.79 RM227,915,689 RM1,961,849,478
Apr-27 2024 RM18.79 RM18.22 RM19.00 RM18.85 RM219,978,253 RM1,969,203,666
Apr-26 2024 RM18.85 RM18.39 RM19.25 RM18.98 RM242,995,209 RM1,975,632,130
Apr-25 2024 RM18.99 RM18.45 RM19.27 RM19.06 RM227,900,082 RM1,989,611,392
Apr-24 2024 RM19.07 RM18.85 RM20.28 RM20.01 RM246,333,718 RM1,998,154,383
Apr-23 2024 RM19.99 RM19.95 RM21.15 RM20.49 RM273,763,686 RM2,095,014,097
Apr-22 2024 RM20.49 RM19.82 RM20.75 RM19.93 RM271,538,662 RM2,147,155,926
Apr-21 2024 RM19.91 RM19.49 RM20.54 RM19.95 RM292,898,638 RM2,086,363,888
Apr-20 2024 RM19.96 RM18.79 RM20.26 RM19.06 RM244,947,420 RM2,091,247,743

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2538 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.