Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R69.78 R68.01 R70.57 R69.21 R768,494,684 R7,310,543,983
May-04 2024 R69.17 R69.07 R70.54 R69.53 R718,488,598 R7,246,091,238
May-03 2024 R69.51 R65.52 R70.59 R66.31 R815,973,855 R7,281,959,780
May-02 2024 R66.33 R63.44 R67.01 R66.13 R848,654,302 R6,948,557,615
May-01 2024 R66.24 R62.52 R68.31 R68.17 R1,030,835,763 R6,939,705,963
Apr-30 2024 R68.26 R66.86 R75.34 R74.84 R992,508,423 R7,151,170,556
Apr-29 2024 R74.82 R70.99 R77.34 R73.26 R1,413,264,018 R7,838,441,358
Apr-28 2024 R73.22 R73.03 R76.35 R73.47 R891,098,894 R7,670,388,593
Apr-27 2024 R73.49 R71.25 R74.29 R73.73 R860,065,313 R7,699,141,808
Apr-26 2024 R73.73 R71.91 R75.27 R74.23 R950,056,414 R7,724,275,652
Apr-25 2024 R74.25 R72.14 R75.35 R74.55 R891,037,875 R7,778,931,411
Apr-24 2024 R74.57 R73.71 R79.32 R78.25 R963,109,230 R7,812,332,578
Apr-23 2024 R78.19 R78.00 R82.70 R80.13 R1,070,354,214 R8,191,032,193
Apr-22 2024 R80.13 R77.51 R81.14 R77.92 R1,061,654,872 R8,394,894,976
Apr-21 2024 R77.86 R76.22 R80.32 R78.02 R1,145,167,556 R8,157,211,829

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2539 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.