Market Cap ₩3,455.82T 2.77%
Volume 24h ₩136.27T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩5,061.32 ₩5,054.18 ₩5,162.11 ₩5,087.78 ₩52,572,515,674 ₩530,203,605,728
May-03 2024 ₩5,086.38 ₩4,794.66 ₩5,165.83 ₩4,852.49 ₩59,705,607,583 ₩532,828,142,177
May-02 2024 ₩4,853.50 ₩4,642.14 ₩4,903.53 ₩4,839.22 ₩62,096,868,012 ₩508,432,778,575
May-01 2024 ₩4,847.32 ₩4,575.25 ₩4,998.99 ₩4,988.70 ₩75,427,264,198 ₩507,785,094,562
Apr-30 2024 ₩4,995.02 ₩4,892.21 ₩5,513.42 ₩5,476.64 ₩72,622,815,166 ₩523,258,166,326
Apr-29 2024 ₩5,475.07 ₩5,195.04 ₩5,659.33 ₩5,360.87 ₩103,409,914,916 ₩573,546,445,253
Apr-28 2024 ₩5,357.69 ₩5,344.14 ₩5,586.67 ₩5,376.22 ₩65,202,580,383 ₩561,249,859,522
Apr-27 2024 ₩5,377.77 ₩5,213.82 ₩5,436.32 ₩5,395.03 ₩62,931,822,857 ₩563,353,760,501
Apr-26 2024 ₩5,395.33 ₩5,262.21 ₩5,507.98 ₩5,432.09 ₩69,516,560,033 ₩565,192,828,476
Apr-25 2024 ₩5,433.51 ₩5,278.81 ₩5,514.05 ₩5,455.43 ₩65,198,115,635 ₩569,192,044,004
Apr-24 2024 ₩5,456.84 ₩5,393.70 ₩5,804.14 ₩5,725.67 ₩70,471,647,385 ₩571,636,040,155
Apr-23 2024 ₩5,721.35 ₩5,707.71 ₩6,051.50 ₩5,863.74 ₩78,318,868,042 ₩599,345,862,628
Apr-22 2024 ₩5,863.75 ₩5,672.08 ₩5,937.48 ₩5,701.79 ₩77,682,328,683 ₩614,262,702,454
Apr-21 2024 ₩5,697.73 ₩5,577.29 ₩5,877.23 ₩5,709.45 ₩83,793,033,694 ₩596,871,193,398
Apr-20 2024 ₩5,711.07 ₩5,377.29 ₩5,797.21 ₩5,454.33 ₩70,075,052,458 ₩598,268,376,647

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2538 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.02877 KRW.