Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp57,550.23 Rp54,320.08 Rp59,350.99 Rp59,228.86 Rp895,516,853,350 Rp6,028,723,365,437
Apr-30 2024 Rp59,303.88 Rp58,083.21 Rp65,458.66 Rp65,021.90 Rp862,220,784,628 Rp6,212,428,776,012
Apr-29 2024 Rp65,003.35 Rp61,678.64 Rp67,190.89 Rp63,647.44 Rp1,227,743,344,475 Rp6,809,480,807,309
Apr-28 2024 Rp63,609.70 Rp63,448.86 Rp66,328.29 Rp63,829.66 Rp774,123,392,059 Rp6,663,488,507,606
Apr-27 2024 Rp63,848.15 Rp61,901.58 Rp64,543.21 Rp64,053.05 Rp747,163,622,859 Rp6,688,467,257,726
Apr-26 2024 Rp64,056.58 Rp62,476.09 Rp65,394.04 Rp64,493.05 Rp825,341,496,317 Rp6,710,301,754,626
Apr-25 2024 Rp64,509.84 Rp62,673.21 Rp65,466.15 Rp64,770.09 Rp774,070,383,944 Rp6,757,782,794,055
Apr-24 2024 Rp64,786.83 Rp64,037.21 Rp68,910.21 Rp67,978.62 Rp836,680,855,223 Rp6,786,799,354,128
Apr-23 2024 Rp67,927.34 Rp67,765.33 Rp71,846.98 Rp69,617.79 Rp929,847,675,282 Rp7,115,786,667,821
Apr-22 2024 Rp69,617.96 Rp67,342.33 Rp70,493.34 Rp67,695.05 Rp922,290,305,542 Rp7,292,888,165,598
Apr-21 2024 Rp67,646.88 Rp66,216.97 Rp69,777.99 Rp67,786.00 Rp994,840,190,269 Rp7,086,405,938,913
Apr-20 2024 Rp67,805.23 Rp63,842.35 Rp68,827.90 Rp64,757.11 Rp831,972,246,941 Rp7,102,994,120,384
Apr-19 2024 Rp64,792.27 Rp60,388.44 Rp68,113.00 Rp64,806.23 Rp1,453,009,126,914 Rp6,787,369,351,546
Apr-18 2024 Rp64,592.81 Rp58,017.58 Rp65,683.84 Rp60,515.14 Rp1,176,082,931,342 Rp6,766,474,685,215
Apr-17 2024 Rp60,531.43 Rp59,467.26 Rp64,677.52 Rp64,602.48 Rp1,085,789,036,957 Rp6,341,021,953,971

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2535 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.