Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥27.14 CN¥25.58 CN¥27.57 CN¥25.89 CN¥318,656,509 CN¥2,843,772,344
May-02 2024 CN¥25.90 CN¥24.77 CN¥26.17 CN¥25.82 CN¥331,418,973 CN¥2,713,571,150
May-01 2024 CN¥25.87 CN¥24.41 CN¥26.68 CN¥26.62 CN¥402,565,013 CN¥2,710,114,377
Apr-30 2024 CN¥26.65 CN¥26.11 CN¥29.42 CN¥29.22 CN¥387,597,308 CN¥2,792,696,151
Apr-29 2024 CN¥29.22 CN¥27.72 CN¥30.20 CN¥28.61 CN¥551,912,020 CN¥3,061,091,166
Apr-28 2024 CN¥28.59 CN¥28.52 CN¥29.81 CN¥28.69 CN¥347,994,560 CN¥2,995,462,706
Apr-27 2024 CN¥28.70 CN¥27.82 CN¥29.01 CN¥28.79 CN¥335,875,235 CN¥3,006,691,496
Apr-26 2024 CN¥28.79 CN¥28.08 CN¥29.39 CN¥28.99 CN¥371,018,824 CN¥3,016,506,838
Apr-25 2024 CN¥28.99 CN¥28.17 CN¥29.42 CN¥29.11 CN¥347,970,731 CN¥3,037,851,166
Apr-24 2024 CN¥29.12 CN¥28.78 CN¥30.97 CN¥30.55 CN¥376,116,248 CN¥3,050,895,088
Apr-23 2024 CN¥30.53 CN¥30.46 CN¥32.29 CN¥31.29 CN¥417,997,875 CN¥3,198,785,975
Apr-22 2024 CN¥31.29 CN¥30.27 CN¥31.68 CN¥30.43 CN¥414,600,582 CN¥3,278,399,069
Apr-21 2024 CN¥30.40 CN¥29.76 CN¥31.36 CN¥30.47 CN¥447,214,201 CN¥3,185,578,347
Apr-20 2024 CN¥30.48 CN¥28.69 CN¥30.94 CN¥29.11 CN¥373,999,570 CN¥3,193,035,294
Apr-19 2024 CN¥29.12 CN¥27.14 CN¥30.61 CN¥29.13 CN¥653,176,582 CN¥3,051,151,321

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2537 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.