Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$29.30 HK$27.62 HK$29.76 HK$27.95 HK$343,973,615 HK$3,069,708,687
May-02 2024 HK$27.96 HK$26.74 HK$28.25 HK$27.87 HK$357,750,051 HK$2,929,163,071
May-01 2024 HK$27.92 HK$26.35 HK$28.80 HK$28.74 HK$434,548,609 HK$2,925,431,659
Apr-30 2024 HK$28.77 HK$28.18 HK$31.76 HK$31.55 HK$418,391,727 HK$3,014,574,516
Apr-29 2024 HK$31.54 HK$29.92 HK$32.60 HK$30.88 HK$595,761,164 HK$3,304,293,385
Apr-28 2024 HK$30.86 HK$30.78 HK$32.18 HK$30.97 HK$375,642,560 HK$3,233,450,775
Apr-27 2024 HK$30.98 HK$30.03 HK$31.31 HK$31.08 HK$362,560,361 HK$3,245,571,687
Apr-26 2024 HK$31.08 HK$30.31 HK$31.73 HK$31.29 HK$400,496,091 HK$3,256,166,854
Apr-25 2024 HK$31.30 HK$30.41 HK$31.76 HK$31.42 HK$375,616,838 HK$3,279,206,978
Apr-24 2024 HK$31.43 HK$31.07 HK$33.43 HK$32.98 HK$405,998,503 HK$3,293,287,234
Apr-23 2024 HK$32.96 HK$32.88 HK$34.86 HK$33.78 HK$451,207,604 HK$3,452,927,981
Apr-22 2024 HK$33.78 HK$32.67 HK$34.20 HK$32.84 HK$447,540,399 HK$3,538,866,296
Apr-21 2024 HK$32.82 HK$32.13 HK$33.85 HK$32.89 HK$482,745,154 HK$3,438,671,013
Apr-20 2024 HK$32.90 HK$30.97 HK$33.39 HK$31.42 HK$403,713,656 HK$3,446,720,411
Apr-19 2024 HK$31.44 HK$29.30 HK$33.05 HK$31.44 HK$705,071,147 HK$3,293,563,824

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2537 days, from day 05-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.