Market Cap ₹205.61T 0.75%
Volume 24h ₹9.21T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-03 2024 ₹312.75 ₹294.81 ₹317.63 ₹298.37 ₹3,671,209,352 ₹32,762,813,034
May-02 2024 ₹298.43 ₹285.43 ₹301.51 ₹297.55 ₹3,818,244,412 ₹31,262,778,270
May-01 2024 ₹298.05 ₹281.32 ₹307.38 ₹306.74 ₹4,637,910,724 ₹31,222,953,140
Apr-30 2024 ₹307.13 ₹300.81 ₹339.01 ₹336.75 ₹4,465,469,308 ₹32,174,369,398
Apr-29 2024 ₹336.65 ₹319.43 ₹347.98 ₹329.63 ₹6,358,522,458 ₹35,266,521,163
Apr-28 2024 ₹329.43 ₹328.60 ₹343.51 ₹330.57 ₹4,009,210,065 ₹34,510,422,325
Apr-27 2024 ₹330.67 ₹320.59 ₹334.27 ₹331.73 ₹3,869,584,549 ₹34,639,788,079
Apr-26 2024 ₹331.75 ₹323.56 ₹338.67 ₹334.01 ₹4,274,470,282 ₹34,752,869,644
Apr-25 2024 ₹334.09 ₹324.58 ₹339.05 ₹335.44 ₹4,008,935,534 ₹34,998,775,481
Apr-24 2024 ₹335.53 ₹331.65 ₹356.88 ₹352.06 ₹4,333,197,188 ₹35,149,053,184
Apr-23 2024 ₹351.79 ₹350.95 ₹372.09 ₹360.55 ₹4,815,711,160 ₹36,852,889,113
Apr-22 2024 ₹360.55 ₹348.76 ₹365.08 ₹350.59 ₹4,776,571,298 ₹37,770,103,494
Apr-21 2024 ₹350.34 ₹342.93 ₹361.38 ₹351.06 ₹5,152,309,496 ₹36,700,725,369
Apr-20 2024 ₹351.16 ₹330.64 ₹356.46 ₹335.37 ₹4,308,811,154 ₹36,786,636,097
Apr-19 2024 ₹335.56 ₹312.75 ₹352.75 ₹335.63 ₹7,525,181,225 ₹35,152,005,219

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2537 days, from day 05-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.