Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$6.240 NZ$5.882 NZ$6.338 NZ$5.953 NZ$73,254,937 NZ$653,745,827
May-02 2024 NZ$5.954 NZ$5.695 NZ$6.016 NZ$5.937 NZ$76,188,859 NZ$623,814,287
May-01 2024 NZ$5.947 NZ$5.613 NZ$6.133 NZ$6.120 NZ$92,544,397 NZ$623,019,620
Apr-30 2024 NZ$6.128 NZ$6.002 NZ$6.764 NZ$6.719 NZ$89,103,519 NZ$642,004,083
Apr-29 2024 NZ$6.717 NZ$6.373 NZ$6.943 NZ$6.577 NZ$126,877,308 NZ$703,704,564
Apr-28 2024 NZ$6.573 NZ$6.556 NZ$6.854 NZ$6.596 NZ$79,999,368 NZ$688,617,445
Apr-27 2024 NZ$6.598 NZ$6.397 NZ$6.670 NZ$6.619 NZ$77,213,295 NZ$691,198,796
Apr-26 2024 NZ$6.619 NZ$6.456 NZ$6.757 NZ$6.664 NZ$85,292,344 NZ$693,455,214
Apr-25 2024 NZ$6.666 NZ$6.476 NZ$6.765 NZ$6.693 NZ$79,993,890 NZ$698,361,994
Apr-24 2024 NZ$6.695 NZ$6.617 NZ$7.121 NZ$7.025 NZ$86,464,174 NZ$701,360,619
Apr-23 2024 NZ$7.019 NZ$7.002 NZ$7.424 NZ$7.194 NZ$96,092,209 NZ$735,358,788
Apr-22 2024 NZ$7.194 NZ$6.959 NZ$7.284 NZ$6.995 NZ$95,311,216 NZ$753,660,790
Apr-21 2024 NZ$6.990 NZ$6.842 NZ$7.210 NZ$7.005 NZ$102,808,658 NZ$732,322,528
Apr-20 2024 NZ$7.007 NZ$6.597 NZ$7.112 NZ$6.692 NZ$85,977,578 NZ$734,036,782
Apr-19 2024 NZ$6.695 NZ$6.240 NZ$7.038 NZ$6.697 NZ$150,156,698 NZ$701,419,524

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2537 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.