Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3,534.45 CL$3,331.74 CL$3,589.65 CL$3,371.92 CL$41,488,542,492 CL$370,254,385,016
May-02 2024 CL$3,372.62 CL$3,225.75 CL$3,407.39 CL$3,362.70 CL$43,150,193,951 CL$353,302,408,135
May-01 2024 CL$3,368.33 CL$3,179.27 CL$3,473.72 CL$3,466.57 CL$52,413,288,842 CL$352,852,342,106
Apr-30 2024 CL$3,470.96 CL$3,399.52 CL$3,831.19 CL$3,805.63 CL$50,464,518,743 CL$363,604,350,525
Apr-29 2024 CL$3,804.55 CL$3,609.96 CL$3,932.58 CL$3,725.19 CL$71,858,018,413 CL$398,548,930,800
Apr-28 2024 CL$3,722.98 CL$3,713.56 CL$3,882.09 CL$3,735.85 CL$45,308,307,482 CL$390,004,215,484
Apr-27 2024 CL$3,736.93 CL$3,623.00 CL$3,777.62 CL$3,748.93 CL$43,730,391,707 CL$391,466,185,116
Apr-26 2024 CL$3,749.13 CL$3,656.63 CL$3,827.41 CL$3,774.68 CL$48,306,028,053 CL$392,744,126,216
Apr-25 2024 CL$3,775.66 CL$3,668.17 CL$3,831.63 CL$3,790.89 CL$45,305,204,995 CL$395,523,121,860
Apr-24 2024 CL$3,791.87 CL$3,748.00 CL$4,033.21 CL$3,978.68 CL$48,969,704,109 CL$397,221,418,590
Apr-23 2024 CL$3,975.68 CL$3,966.20 CL$4,205.09 CL$4,074.62 CL$54,422,621,530 CL$416,476,563,855
Apr-22 2024 CL$4,074.63 CL$3,941.44 CL$4,125.87 CL$3,962.09 CL$53,980,299,756 CL$426,842,054,937
Apr-21 2024 CL$3,959.27 CL$3,875.58 CL$4,084.00 CL$3,967.41 CL$58,226,538,171 CL$414,756,952,856
Apr-20 2024 CL$3,968.54 CL$3,736.59 CL$4,028.39 CL$3,790.13 CL$48,694,116,168 CL$415,727,834,804
Apr-19 2024 CL$3,792.19 CL$3,534.44 CL$3,986.55 CL$3,793.01 CL$85,042,494,481 CL$397,254,779,704

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2537 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.