Market Cap CHF2.21T -1.99%
Volume 24h CHF116.78B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.091568 CHF0.09082 CHF0.096035 CHF0.090857 CHF1,091,482 CHF244,208,431
May-06 2024 CHF0.09096 CHF0.088724 CHF0.099032 CHF0.097858 CHF1,849,574 CHF242,588,637
May-05 2024 CHF0.097484 CHF0.096537 CHF0.099174 CHF0.098987 CHF1,129,788 CHF259,987,342
May-04 2024 CHF0.100455 CHF0.100455 CHF0.104719 CHF0.100545 CHF1,236,469 CHF267,911,222
May-03 2024 CHF0.10014 CHF0.092286 CHF0.10317 CHF0.092286 CHF2,093,535 CHF267,069,037
May-02 2024 CHF0.097187 CHF0.094426 CHF0.097959 CHF0.096569 CHF1,384,655 CHF259,193,553
May-01 2024 CHF0.096346 CHF0.093489 CHF0.099656 CHF0.097871 CHF2,307,939 CHF317,650,637
Apr-30 2024 CHF0.097904 CHF0.094068 CHF0.106225 CHF0.105723 CHF3,174,125 CHF322,784,764
Apr-29 2024 CHF0.106702 CHF0.106702 CHF0.111969 CHF0.111969 CHF1,075,539 CHF351,794,502
Apr-28 2024 CHF0.112145 CHF0.111878 CHF0.116221 CHF0.116221 CHF768,161 CHF369,738,862
Apr-27 2024 CHF0.116131 CHF0.114224 CHF0.12331 CHF0.12331 CHF1,927,417 CHF382,878,915
Apr-26 2024 CHF0.12324 CHF0.117056 CHF0.129336 CHF0.117647 CHF3,676,303 CHF406,318,301
Apr-25 2024 CHF0.117755 CHF0.114284 CHF0.117963 CHF0.116273 CHF1,940,909 CHF388,234,683
Apr-24 2024 CHF0.115738 CHF0.110135 CHF0.115856 CHF0.110624 CHF2,130,945 CHF381,583,509
Apr-23 2024 CHF0.11263 CHF0.110931 CHF0.118308 CHF0.118308 CHF1,804,203 CHF371,335,924

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.