Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.797798 CN¥0.735227 CN¥0.82194 CN¥0.735227 CN¥16,678,818 CN¥2,127,691,444
May-02 2024 CN¥0.774272 CN¥0.752277 CN¥0.780427 CN¥0.769353 CN¥11,031,299 CN¥2,064,948,868
May-01 2024 CN¥0.767577 CN¥0.744816 CN¥0.793943 CN¥0.779723 CN¥18,386,938 CN¥2,530,666,042
Apr-30 2024 CN¥0.779983 CN¥0.749426 CN¥0.846276 CN¥0.84228 CN¥25,287,691 CN¥2,571,568,723
Apr-29 2024 CN¥0.850083 CN¥0.850083 CN¥0.89204 CN¥0.89204 CN¥8,568,626 CN¥2,802,684,133
Apr-28 2024 CN¥0.893444 CN¥0.891317 CN¥0.925918 CN¥0.925918 CN¥6,119,802 CN¥2,945,643,656
Apr-27 2024 CN¥0.925196 CN¥0.910006 CN¥0.982392 CN¥0.982392 CN¥15,355,388 CN¥3,050,328,117
Apr-26 2024 CN¥0.981835 CN¥0.932566 CN¥1.0304 CN¥0.937274 CN¥29,288,451 CN¥3,237,065,529
Apr-25 2024 CN¥0.938138 CN¥0.910485 CN¥0.939796 CN¥0.926329 CN¥15,462,878 CN¥3,092,996,564
Apr-24 2024 CN¥0.922066 CN¥0.877431 CN¥0.923004 CN¥0.881325 CN¥16,976,857 CN¥3,040,007,848
Apr-23 2024 CN¥0.897303 CN¥0.883771 CN¥0.942542 CN¥0.942542 CN¥14,373,760 CN¥2,958,367,165
Apr-22 2024 CN¥0.943505 CN¥0.913253 CN¥0.959926 CN¥0.936032 CN¥14,891,385 CN¥3,110,690,477
Apr-21 2024 CN¥0.945468 CN¥0.903448 CN¥0.946875 CN¥0.929694 CN¥11,848,388 CN¥3,117,165,289
Apr-20 2024 CN¥0.929404 CN¥0.861942 CN¥0.950375 CN¥0.867971 CN¥25,527,814 CN¥3,064,200,996
Apr-19 2024 CN¥0.863831 CN¥0.7804 CN¥0.863831 CN¥0.78763 CN¥24,687,547 CN¥2,848,011,712

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.