Market Cap MX$40.98T 0.47%
Volume 24h MX$2.22T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 44 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.5952 MX$1.5382 MX$1.7063 MX$1.6826 MX$33,507,306 MX$4,254,421,364
May-07 2024 MX$1.7003 MX$1.6864 MX$1.7832 MX$1.6871 MX$20,267,466 MX$4,534,648,106
May-06 2024 MX$1.6890 MX$1.6475 MX$1.8389 MX$1.8171 MX$34,344,303 MX$4,504,570,538
May-05 2024 MX$1.8101 MX$1.7925 MX$1.8415 MX$1.8380 MX$20,978,771 MX$4,827,642,952
May-04 2024 MX$1.8653 MX$1.8653 MX$1.9445 MX$1.8670 MX$22,959,691 MX$4,974,779,577
May-03 2024 MX$1.8594 MX$1.7136 MX$1.9157 MX$1.7136 MX$38,874,347 MX$4,959,141,243
May-02 2024 MX$1.8046 MX$1.7533 MX$1.8189 MX$1.7931 MX$25,711,327 MX$4,812,903,262
May-01 2024 MX$1.7890 MX$1.7359 MX$1.8504 MX$1.8173 MX$42,855,566 MX$5,898,378,908
Apr-30 2024 MX$1.8179 MX$1.7467 MX$1.9724 MX$1.9631 MX$58,939,575 MX$5,993,713,301
Apr-29 2024 MX$1.9813 MX$1.9813 MX$2.0791 MX$2.0791 MX$19,971,423 MX$6,532,388,194
Apr-28 2024 MX$2.0824 MX$2.0774 MX$2.1580 MX$2.1580 MX$14,263,798 MX$6,865,592,743
Apr-27 2024 MX$2.1564 MX$2.1210 MX$2.2897 MX$2.2897 MX$35,789,746 MX$7,109,587,252
Apr-26 2024 MX$2.2884 MX$2.1735 MX$2.4016 MX$2.1845 MX$68,264,394 MX$7,544,827,618
Apr-25 2024 MX$2.1865 MX$2.1221 MX$2.1904 MX$2.1590 MX$36,040,280 MX$7,209,037,225
Apr-24 2024 MX$2.1491 MX$2.0450 MX$2.1513 MX$2.0541 MX$39,569,004 MX$7,085,533,165

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.