Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 22 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.9784 R1.9592 R2.0127 R2.0089 R22,929,395 R5,276,521,289
May-04 2024 R2.0387 R2.0387 R2.1253 R2.0406 R25,094,503 R5,437,338,802
May-03 2024 R2.0323 R1.8729 R2.0938 R1.8729 R42,488,916 R5,420,246,402
May-02 2024 R1.9724 R1.9164 R1.9881 R1.9599 R28,101,988 R5,260,411,090
May-01 2024 R1.9553 R1.8974 R2.0225 R1.9863 R46,840,313 R6,446,815,182
Apr-30 2024 R1.9869 R1.9091 R2.1558 R2.1456 R64,419,827 R6,551,013,847
Apr-29 2024 R2.1655 R2.1655 R2.2724 R2.2724 R21,828,383 R7,139,775,190
Apr-28 2024 R2.2760 R2.2706 R2.3587 R2.3587 R15,590,058 R7,503,961,380
Apr-27 2024 R2.3569 R2.3182 R2.5026 R2.5026 R39,117,507 R7,770,642,706
Apr-26 2024 R2.5012 R2.3756 R2.6249 R2.3876 R74,611,675 R8,246,352,090
Apr-25 2024 R2.3898 R2.3194 R2.3941 R2.3598 R39,391,336 R7,879,339,621
Apr-24 2024 R2.3489 R2.2352 R2.3513 R2.2451 R43,248,163 R7,744,352,049
Apr-23 2024 R2.2858 R2.2513 R2.4011 R2.4011 R36,616,833 R7,536,374,234
Apr-22 2024 R2.4035 R2.3264 R2.4453 R2.3845 R37,935,472 R7,924,414,467
Apr-21 2024 R2.4085 R2.3015 R2.4121 R2.3683 R30,183,504 R7,940,908,906

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.