Market Cap AU$3.65T -0.74%
Volume 24h AU$197.28B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.153188 AU$0.151936 AU$0.160661 AU$0.151999 AU$1,825,985 AU$408,546,352
May-06 2024 AU$0.152172 AU$0.148431 AU$0.165675 AU$0.163711 AU$3,094,229 AU$405,836,532
May-05 2024 AU$0.163086 AU$0.161502 AU$0.165913 AU$0.1656 AU$1,890,070 AU$434,943,544
May-04 2024 AU$0.168056 AU$0.168056 AU$0.17519 AU$0.168206 AU$2,068,539 AU$448,199,728
May-03 2024 AU$0.167528 AU$0.154389 AU$0.172597 AU$0.154389 AU$3,502,361 AU$446,790,802
May-02 2024 AU$0.162588 AU$0.157969 AU$0.16388 AU$0.161555 AU$2,316,446 AU$433,615,581
May-01 2024 AU$0.161182 AU$0.156402 AU$0.166719 AU$0.163733 AU$3,861,046 AU$531,410,846
Apr-30 2024 AU$0.163787 AU$0.15737 AU$0.177708 AU$0.176869 AU$5,310,125 AU$539,999,940
Apr-29 2024 AU$0.178507 AU$0.178507 AU$0.187318 AU$0.187318 AU$1,799,313 AU$588,531,526
Apr-28 2024 AU$0.187613 AU$0.187166 AU$0.194432 AU$0.194432 AU$1,285,088 AU$618,551,386
Apr-27 2024 AU$0.19428 AU$0.19109 AU$0.206291 AU$0.206291 AU$3,224,455 AU$640,533,922
Apr-26 2024 AU$0.206174 AU$0.195828 AU$0.216372 AU$0.196816 AU$6,150,239 AU$679,746,637
Apr-25 2024 AU$0.196998 AU$0.191191 AU$0.197346 AU$0.194518 AU$3,247,027 AU$649,493,807
Apr-24 2024 AU$0.193623 AU$0.18425 AU$0.19382 AU$0.185068 AU$3,564,945 AU$638,366,784
Apr-23 2024 AU$0.188423 AU$0.185581 AU$0.197923 AU$0.197923 AU$3,018,325 AU$621,223,177

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.