Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.429179 zł0.425011 zł0.43662 zł0.435796 zł4,973,927 zł1,144,601,981
May-04 2024 zł0.44226 zł0.44226 zł0.461032 zł0.442654 zł5,443,590 zł1,179,487,094
May-03 2024 zł0.440869 zł0.406292 zł0.45421 zł0.406292 zł9,216,849 zł1,175,779,349
May-02 2024 zł0.427869 zł0.415714 zł0.43127 zł0.425151 zł6,095,984 zł1,141,107,299
May-01 2024 zł0.424169 zł0.411591 zł0.438739 zł0.430881 zł10,160,769 zł1,398,466,343
Apr-30 2024 zł0.431025 zł0.414138 zł0.467659 zł0.46545 zł13,974,181 zł1,421,069,492
Apr-29 2024 zł0.469762 zł0.469762 zł0.492949 zł0.492949 zł4,735,091 zł1,548,785,720
Apr-28 2024 zł0.493724 zł0.492549 zł0.51167 zł0.51167 zł3,381,851 zł1,627,786,299
Apr-27 2024 zł0.511271 zł0.502876 zł0.542878 zł0.542878 zł8,485,510 zł1,685,635,771
Apr-26 2024 zł0.54257 zł0.515343 zł0.569408 zł0.517945 zł16,185,033 zł1,788,828,363
Apr-25 2024 zł0.518422 zł0.503141 zł0.519339 zł0.511897 zł8,544,910 zł1,709,214,697
Apr-24 2024 zł0.509541 zł0.484875 zł0.510059 zł0.487027 zł9,381,547 zł1,679,932,708
Apr-23 2024 zł0.495857 zł0.488379 zł0.520856 zł0.520856 zł7,943,055 zł1,634,817,412
Apr-22 2024 zł0.521388 zł0.504671 zł0.530463 zł0.517259 zł8,229,099 zł1,718,992,495
Apr-21 2024 zł0.522473 zł0.499252 zł0.52325 zł0.513756 zł6,547,514 zł1,722,570,528

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.