Market Cap Rp37,891.49T 2.41%
Volume 24h Rp2,294.99T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,707.17 Rp1,656.55 Rp1,765.81 Rp1,734.19 Rp40,894,542,613 Rp5,628,475,624,523
Apr-30 2024 Rp1,734.76 Rp1,666.80 Rp1,882.21 Rp1,873.32 Rp56,242,565,632 Rp5,719,447,620,703
Apr-29 2024 Rp1,890.67 Rp1,890.67 Rp1,983.99 Rp1,983.99 Rp19,057,552,612 Rp6,233,473,347,953
Apr-28 2024 Rp1,987.11 Rp1,982.38 Rp2,059.34 Rp2,059.34 Rp13,611,101,997 Rp6,551,430,825,506
Apr-27 2024 Rp2,057.73 Rp2,023.95 Rp2,184.94 Rp2,184.94 Rp34,152,046,925 Rp6,784,260,416,532
Apr-26 2024 Rp2,183.70 Rp2,074.12 Rp2,291.72 Rp2,084.60 Rp65,140,690,986 Rp7,199,584,665,284
Apr-25 2024 Rp2,086.52 Rp2,025.01 Rp2,090.20 Rp2,060.25 Rp34,391,116,663 Rp6,879,159,668,492
Apr-24 2024 Rp2,050.77 Rp1,951.50 Rp2,052.86 Rp1,960.16 Rp37,758,369,956 Rp6,761,307,018,063
Apr-23 2024 Rp1,995.70 Rp1,965.60 Rp2,096.31 Rp2,096.31 Rp31,968,801,456 Rp6,579,729,288,547
Apr-22 2024 Rp2,098.45 Rp2,031.17 Rp2,134.98 Rp2,081.83 Rp33,120,055,615 Rp6,918,512,847,713
Apr-21 2024 Rp2,102.82 Rp2,009.36 Rp2,105.95 Rp2,067.74 Rp26,352,099,513 Rp6,932,913,531,831
Apr-20 2024 Rp2,067.09 Rp1,917.05 Rp2,113.73 Rp1,930.46 Rp56,776,626,866 Rp6,815,115,202,732
Apr-19 2024 Rp1,921.25 Rp1,735.69 Rp1,921.25 Rp1,751.77 Rp54,907,781,996 Rp6,334,286,799,195
Apr-18 2024 Rp1,756.57 Rp1,648.40 Rp1,756.57 Rp1,657.56 Rp40,252,387,361 Rp5,791,349,111,844
Apr-17 2024 Rp1,663.01 Rp1,611.69 Rp1,663.01 Rp1,630.84 Rp19,087,388,788 Rp5,482,894,480,780

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.