Cap Mercado Rp37,937.80T
-2.4%
Volumen 24h Rp2,277.50T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp1,532.76 | Rp1,511.19 | Rp1,546.57 | Rp1,539.97 | Rp11,507,797,786 | Rp4,087,808,142,688 |
May-08 2024 | Rp1,518.32 | Rp1,464.08 | Rp1,624.09 | Rp1,601.52 | Rp31,891,846,038 | Rp4,049,306,438,533 |
May-07 2024 | Rp1,618.33 | Rp1,605.11 | Rp1,697.28 | Rp1,605.77 | Rp19,290,327,305 | Rp4,316,022,837,931 |
May-06 2024 | Rp1,607.60 | Rp1,568.07 | Rp1,750.25 | Rp1,729.50 | Rp32,688,489,149 | Rp4,287,395,375,199 |
May-05 2024 | Rp1,722.89 | Rp1,706.16 | Rp1,752.77 | Rp1,749.46 | Rp19,967,338,837 | Rp4,594,891,764,189 |
May-04 2024 | Rp1,775.41 | Rp1,775.41 | Rp1,850.77 | Rp1,776.99 | Rp21,852,754,453 | Rp4,734,934,612,286 |
May-03 2024 | Rp1,769.82 | Rp1,631.02 | Rp1,823.38 | Rp1,631.02 | Rp37,000,129,773 | Rp4,720,050,235,678 |
May-02 2024 | Rp1,717.63 | Rp1,668.84 | Rp1,731.29 | Rp1,706.72 | Rp24,471,727,603 | Rp4,580,862,707,026 |
May-01 2024 | Rp1,702.78 | Rp1,652.29 | Rp1,761.27 | Rp1,729.73 | Rp40,789,405,599 | Rp5,614,005,206,651 |
Apr-30 2024 | Rp1,730.30 | Rp1,662.51 | Rp1,877.37 | Rp1,868.50 | Rp56,097,969,922 | Rp5,704,743,320,181 |
Apr-29 2024 | Rp1,885.81 | Rp1,885.81 | Rp1,978.89 | Rp1,978.89 | Rp19,008,556,974 | Rp6,217,447,523,174 |
Apr-28 2024 | Rp1,982.00 | Rp1,977.29 | Rp2,054.04 | Rp2,054.04 | Rp13,576,108,804 | Rp6,534,587,554,250 |
Apr-27 2024 | Rp2,052.44 | Rp2,018.74 | Rp2,179.33 | Rp2,179.33 | Rp34,064,244,396 | Rp6,766,818,556,653 |
Apr-26 2024 | Rp2,178.09 | Rp2,068.79 | Rp2,285.83 | Rp2,079.24 | Rp64,973,218,817 | Rp7,181,075,035,758 |
Apr-25 2024 | Rp2,081.15 | Rp2,019.81 | Rp2,084.83 | Rp2,054.96 | Rp34,302,699,503 | Rp6,861,473,829,261 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 778 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.15671 IDR.