Cap Mercado AR$2,041.17T
2.49%
Volumen 24h AR$134.39T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$93.14 | AR$90.38 | AR$96.34 | AR$94.62 | AR$2,231,295,392 | AR$307,101,899,662 |
Apr-30 2024 | AR$94.65 | AR$90.94 | AR$102.69 | AR$102.21 | AR$3,068,716,985 | AR$312,065,530,084 |
Apr-29 2024 | AR$103.15 | AR$103.15 | AR$108.25 | AR$108.25 | AR$1,039,821,614 | AR$340,111,894,294 |
Apr-28 2024 | AR$108.42 | AR$108.16 | AR$112.36 | AR$112.36 | AR$742,651,396 | AR$357,460,347,389 |
Apr-27 2024 | AR$112.27 | AR$110.43 | AR$119.21 | AR$119.21 | AR$1,863,410,129 | AR$370,164,037,424 |
Apr-26 2024 | AR$119.14 | AR$113.16 | AR$125.04 | AR$113.74 | AR$3,554,218,101 | AR$392,825,033,807 |
Apr-25 2024 | AR$113.84 | AR$110.48 | AR$114.04 | AR$112.41 | AR$1,876,454,295 | AR$375,341,947,483 |
Apr-24 2024 | AR$111.89 | AR$106.47 | AR$112.00 | AR$106.95 | AR$2,060,178,975 | AR$368,911,649,967 |
Apr-23 2024 | AR$108.88 | AR$107.24 | AR$114.37 | AR$114.37 | AR$1,744,287,497 | AR$359,004,373,221 |
Apr-22 2024 | AR$114.49 | AR$110.82 | AR$116.48 | AR$113.58 | AR$1,807,102,433 | AR$377,489,142,728 |
Apr-21 2024 | AR$114.73 | AR$109.63 | AR$114.90 | AR$112.82 | AR$1,437,827,995 | AR$378,274,875,446 |
Apr-20 2024 | AR$112.78 | AR$104.59 | AR$115.33 | AR$105.33 | AR$3,097,856,530 | AR$371,847,541,820 |
Apr-19 2024 | AR$104.82 | AR$94.70 | AR$104.82 | AR$95.58 | AR$2,995,888,280 | AR$345,612,495,959 |
Apr-18 2024 | AR$95.84 | AR$89.94 | AR$95.84 | AR$90.44 | AR$2,196,258,001 | AR$315,988,632,180 |
Apr-17 2024 | AR$90.73 | AR$87.93 | AR$90.73 | AR$88.98 | AR$1,041,449,541 | AR$299,158,675,105 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.