Cap Mercado R$12.66T
3.04%
Volumen 24h R$638.83B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.490928 | R$0.484018 | R$0.49535 | R$0.493237 | R$3,685,828 | R$1,309,282,506 |
May-08 2024 | R$0.486304 | R$0.468932 | R$0.520179 | R$0.512952 | R$10,214,627 | R$1,296,950,810 |
May-07 2024 | R$0.518335 | R$0.5141 | R$0.543621 | R$0.514312 | R$6,178,492 | R$1,382,377,303 |
May-06 2024 | R$0.514897 | R$0.502239 | R$0.560587 | R$0.553943 | R$10,469,784 | R$1,373,208,224 |
May-05 2024 | R$0.551826 | R$0.546467 | R$0.561394 | R$0.560334 | R$6,395,331 | R$1,471,696,125 |
May-04 2024 | R$0.568645 | R$0.568645 | R$0.592782 | R$0.569152 | R$6,999,210 | R$1,516,550,395 |
May-03 2024 | R$0.566857 | R$0.522398 | R$0.58401 | R$0.522398 | R$11,850,757 | R$1,511,783,084 |
May-02 2024 | R$0.550142 | R$0.534513 | R$0.554515 | R$0.546646 | R$7,838,040 | R$1,467,202,764 |
May-01 2024 | R$0.545384 | R$0.529212 | R$0.564118 | R$0.554015 | R$13,064,423 | R$1,798,107,580 |
Apr-30 2024 | R$0.554199 | R$0.532487 | R$0.601302 | R$0.598463 | R$17,967,597 | R$1,827,170,055 |
Apr-29 2024 | R$0.604007 | R$0.604007 | R$0.633819 | R$0.633819 | R$6,088,243 | R$1,991,383,888 |
Apr-28 2024 | R$0.634816 | R$0.633305 | R$0.65789 | R$0.65789 | R$4,348,287 | R$2,092,960,548 |
Apr-27 2024 | R$0.657377 | R$0.646584 | R$0.698017 | R$0.698017 | R$10,910,424 | R$2,167,341,727 |
Apr-26 2024 | R$0.697621 | R$0.662613 | R$0.732129 | R$0.665959 | R$20,810,247 | R$2,300,023,776 |
Apr-25 2024 | R$0.666572 | R$0.646925 | R$0.667751 | R$0.658182 | R$10,986,798 | R$2,197,658,828 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 778 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.