Cap Mercado ₩3,241.26T
-2.37%
Volumen 24h ₩194.43T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩130.91 | ₩129.06 | ₩132.09 | ₩131.52 | ₩982,874,318 | ₩349,137,316,781 |
May-08 2024 | ₩129.67 | ₩125.04 | ₩138.71 | ₩136.78 | ₩2,723,864,028 | ₩345,848,908,615 |
May-07 2024 | ₩138.22 | ₩137.09 | ₩144.96 | ₩137.14 | ₩1,647,575,640 | ₩368,629,001,216 |
May-06 2024 | ₩137.30 | ₩133.92 | ₩149.48 | ₩147.71 | ₩2,791,904,853 | ₩366,183,946,269 |
May-05 2024 | ₩147.15 | ₩145.72 | ₩149.70 | ₩149.42 | ₩1,705,398,801 | ₩392,447,034,071 |
May-04 2024 | ₩151.63 | ₩151.63 | ₩158.07 | ₩151.77 | ₩1,866,431,052 | ₩404,408,012,305 |
May-03 2024 | ₩151.16 | ₩139.30 | ₩155.73 | ₩139.30 | ₩3,160,159,572 | ₩403,136,746,353 |
May-02 2024 | ₩146.70 | ₩142.53 | ₩147.86 | ₩145.77 | ₩2,090,116,027 | ₩391,248,820,456 |
May-01 2024 | ₩145.43 | ₩141.12 | ₩150.42 | ₩147.73 | ₩3,483,799,417 | ₩479,488,920,671 |
Apr-30 2024 | ₩147.78 | ₩141.99 | ₩160.34 | ₩159.58 | ₩4,791,294,995 | ₩487,238,810,192 |
Apr-29 2024 | ₩161.06 | ₩161.06 | ₩169.01 | ₩169.01 | ₩1,623,509,799 | ₩531,028,578,079 |
Apr-28 2024 | ₩169.28 | ₩168.87 | ₩175.43 | ₩175.43 | ₩1,159,527,560 | ₩558,115,323,745 |
Apr-27 2024 | ₩175.29 | ₩172.42 | ₩186.13 | ₩186.13 | ₩2,909,407,309 | ₩577,950,038,639 |
Apr-26 2024 | ₩186.02 | ₩176.69 | ₩195.23 | ₩177.58 | ₩5,549,324,843 | ₩613,331,443,668 |
Apr-25 2024 | ₩177.75 | ₩172.51 | ₩178.06 | ₩175.51 | ₩2,929,773,621 | ₩586,034,490,439 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 778 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.2616 KRW.