Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.102787 | €0.102787 | €0.107149 | €0.102878 | €1,265,161 | €274,128,067 |
May-03 2024 | €0.102463 | €0.094427 | €0.105564 | €0.094427 | €2,142,115 | €273,266,339 |
May-02 2024 | €0.099442 | €0.096617 | €0.100232 | €0.09881 | €1,416,786 | €265,208,106 |
May-01 2024 | €0.098582 | €0.095659 | €0.101968 | €0.100142 | €2,361,494 | €325,021,678 |
Apr-30 2024 | €0.100175 | €0.096251 | €0.10869 | €0.108176 | €3,247,780 | €330,274,943 |
Apr-29 2024 | €0.109178 | €0.109178 | €0.114567 | €0.114567 | €1,100,497 | €359,957,847 |
Apr-28 2024 | €0.114747 | €0.114474 | €0.118918 | €0.118918 | €785,986 | €378,318,604 |
Apr-27 2024 | €0.118825 | €0.116875 | €0.126171 | €0.126171 | €1,972,142 | €391,763,570 |
Apr-26 2024 | €0.1261 | €0.119772 | €0.132337 | €0.120377 | €3,761,611 | €415,746,864 |
Apr-25 2024 | €0.120488 | €0.116936 | €0.120701 | €0.118971 | €1,985,948 | €397,243,618 |
Apr-24 2024 | €0.118423 | €0.112691 | €0.118544 | €0.113191 | €2,180,393 | €390,438,105 |
Apr-23 2024 | €0.115243 | €0.113505 | €0.121053 | €0.121053 | €1,846,069 | €379,952,726 |
Apr-22 2024 | €0.121177 | €0.117292 | €0.123286 | €0.120217 | €1,912,549 | €399,516,105 |
Apr-21 2024 | €0.121429 | €0.116032 | €0.12161 | €0.119403 | €1,521,727 | €400,347,686 |
Apr-20 2024 | €0.119366 | €0.110702 | €0.122059 | €0.111476 | €3,278,620 | €393,545,309 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.