時価総額 €2.28T 0.64%
ボリューム24h €100.34B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
硬貨 26.966 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.102691 €0.102691 €0.10705 €0.102783 €1,263,990 €273,874,438
May-03 2024 €0.102369 €0.09434 €0.105466 €0.09434 €2,140,133 €273,013,508
May-02 2024 €0.09935 €0.096528 €0.10014 €0.098719 €1,415,475 €264,962,730
May-01 2024 €0.098491 €0.09557 €0.101874 €0.100049 €2,359,309 €324,720,962
Apr-30 2024 €0.100083 €0.096162 €0.108589 €0.108076 €3,244,776 €329,969,366
Apr-29 2024 €0.109077 €0.109077 €0.114461 €0.114461 €1,099,478 €359,624,808
Apr-28 2024 €0.114641 €0.114368 €0.118808 €0.118808 €785,259 €377,968,577
Apr-27 2024 €0.118716 €0.116766 €0.126055 €0.126055 €1,970,318 €391,401,103
Apr-26 2024 €0.125983 €0.119661 €0.132215 €0.120265 €3,758,131 €415,362,207
Apr-25 2024 €0.120376 €0.116828 €0.120589 €0.118861 €1,984,110 €396,876,081
Apr-24 2024 €0.118314 €0.112587 €0.118434 €0.113086 €2,178,376 €390,076,864
Apr-23 2024 €0.115137 €0.1134 €0.120941 €0.120941 €1,844,361 €379,601,187
Apr-22 2024 €0.121065 €0.117183 €0.123172 €0.120106 €1,910,780 €399,146,465
Apr-21 2024 €0.121317 €0.115925 €0.121497 €0.119293 €1,520,319 €399,977,277
Apr-20 2024 €0.119255 €0.110599 €0.121946 €0.111373 €3,275,587 €393,181,194

Rollbit Coin(RLB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、24-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.