時価総額 €2.28T
0.64%
ボリューム24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.102691 | €0.102691 | €0.10705 | €0.102783 | €1,263,990 | €273,874,438 |
May-03 2024 | €0.102369 | €0.09434 | €0.105466 | €0.09434 | €2,140,133 | €273,013,508 |
May-02 2024 | €0.09935 | €0.096528 | €0.10014 | €0.098719 | €1,415,475 | €264,962,730 |
May-01 2024 | €0.098491 | €0.09557 | €0.101874 | €0.100049 | €2,359,309 | €324,720,962 |
Apr-30 2024 | €0.100083 | €0.096162 | €0.108589 | €0.108076 | €3,244,776 | €329,969,366 |
Apr-29 2024 | €0.109077 | €0.109077 | €0.114461 | €0.114461 | €1,099,478 | €359,624,808 |
Apr-28 2024 | €0.114641 | €0.114368 | €0.118808 | €0.118808 | €785,259 | €377,968,577 |
Apr-27 2024 | €0.118716 | €0.116766 | €0.126055 | €0.126055 | €1,970,318 | €391,401,103 |
Apr-26 2024 | €0.125983 | €0.119661 | €0.132215 | €0.120265 | €3,758,131 | €415,362,207 |
Apr-25 2024 | €0.120376 | €0.116828 | €0.120589 | €0.118861 | €1,984,110 | €396,876,081 |
Apr-24 2024 | €0.118314 | €0.112587 | €0.118434 | €0.113086 | €2,178,376 | €390,076,864 |
Apr-23 2024 | €0.115137 | €0.1134 | €0.120941 | €0.120941 | €1,844,361 | €379,601,187 |
Apr-22 2024 | €0.121065 | €0.117183 | €0.123172 | €0.120106 | €1,910,780 | €399,146,465 |
Apr-21 2024 | €0.121317 | €0.115925 | €0.121497 | €0.119293 | €1,520,319 | €399,977,277 |
Apr-20 2024 | €0.119255 | €0.110599 | €0.121946 | €0.111373 | €3,275,587 | €393,181,194 |
Rollbit Coin(RLB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.