時価総額 NZ$3.93T
-2.53%
ボリューム24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.158593 | NZ$0.156361 | NZ$0.160022 | NZ$0.159339 | NZ$1,190,700 | NZ$422,961,164 |
May-08 2024 | NZ$0.157099 | NZ$0.151487 | NZ$0.168043 | NZ$0.165708 | NZ$3,299,815 | NZ$418,977,433 |
May-07 2024 | NZ$0.167447 | NZ$0.166079 | NZ$0.175615 | NZ$0.166147 | NZ$1,995,950 | NZ$446,574,296 |
May-06 2024 | NZ$0.166336 | NZ$0.162247 | NZ$0.181096 | NZ$0.17895 | NZ$3,382,243 | NZ$443,612,242 |
May-05 2024 | NZ$0.178266 | NZ$0.176535 | NZ$0.181357 | NZ$0.181014 | NZ$2,065,999 | NZ$475,428,567 |
May-04 2024 | NZ$0.183699 | NZ$0.183699 | NZ$0.191497 | NZ$0.183863 | NZ$2,261,081 | NZ$489,918,652 |
May-03 2024 | NZ$0.183122 | NZ$0.168759 | NZ$0.188663 | NZ$0.168759 | NZ$3,828,364 | NZ$488,378,581 |
May-02 2024 | NZ$0.177722 | NZ$0.172673 | NZ$0.179135 | NZ$0.176593 | NZ$2,532,064 | NZ$473,976,995 |
May-01 2024 | NZ$0.176185 | NZ$0.170961 | NZ$0.182237 | NZ$0.178973 | NZ$4,220,436 | NZ$580,875,152 |
Apr-30 2024 | NZ$0.179033 | NZ$0.172019 | NZ$0.194249 | NZ$0.193332 | NZ$5,804,397 | NZ$590,263,728 |
Apr-29 2024 | NZ$0.195123 | NZ$0.195123 | NZ$0.204754 | NZ$0.204754 | NZ$1,966,795 | NZ$643,312,687 |
Apr-28 2024 | NZ$0.205076 | NZ$0.204588 | NZ$0.21253 | NZ$0.21253 | NZ$1,404,706 | NZ$676,126,829 |
Apr-27 2024 | NZ$0.212364 | NZ$0.208877 | NZ$0.225493 | NZ$0.225493 | NZ$3,524,591 | NZ$700,155,524 |
Apr-26 2024 | NZ$0.225365 | NZ$0.214056 | NZ$0.236512 | NZ$0.215136 | NZ$6,722,710 | NZ$743,018,201 |
Apr-25 2024 | NZ$0.215335 | NZ$0.208987 | NZ$0.215715 | NZ$0.212624 | NZ$3,549,264 | NZ$709,949,404 |
Rollbit Coin(RLB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、778日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.