Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.228428 | NZ$0.216965 | NZ$0.239727 | NZ$0.218061 | NZ$6,814,088 | NZ$753,117,678 |
Apr-25 2024 | NZ$0.218262 | NZ$0.211828 | NZ$0.218647 | NZ$0.215514 | NZ$3,597,507 | NZ$719,599,393 |
Apr-24 2024 | NZ$0.214522 | NZ$0.204138 | NZ$0.214741 | NZ$0.205044 | NZ$3,949,741 | NZ$707,271,332 |
Apr-23 2024 | NZ$0.208761 | NZ$0.205613 | NZ$0.219286 | NZ$0.219286 | NZ$3,344,119 | NZ$688,277,265 |
Apr-22 2024 | NZ$0.21951 | NZ$0.212472 | NZ$0.223331 | NZ$0.217772 | NZ$3,464,547 | NZ$723,715,960 |
Apr-21 2024 | NZ$0.219967 | NZ$0.210191 | NZ$0.220294 | NZ$0.216297 | NZ$2,756,580 | NZ$725,222,354 |
Apr-20 2024 | NZ$0.21623 | NZ$0.200534 | NZ$0.221109 | NZ$0.201937 | NZ$5,939,159 | NZ$712,899,976 |
Apr-19 2024 | NZ$0.200974 | NZ$0.181563 | NZ$0.200974 | NZ$0.183245 | NZ$5,743,668 | NZ$662,602,578 |
Apr-18 2024 | NZ$0.183747 | NZ$0.172432 | NZ$0.183747 | NZ$0.17339 | NZ$4,210,630 | NZ$605,808,195 |
Apr-17 2024 | NZ$0.173961 | NZ$0.168592 | NZ$0.173961 | NZ$0.170595 | NZ$1,996,650 | NZ$573,542,079 |
Apr-16 2024 | NZ$0.17051 | NZ$0.164762 | NZ$0.17051 | NZ$0.167739 | NZ$2,056,141 | NZ$562,164,336 |
Apr-15 2024 | NZ$0.16875 | NZ$0.165921 | NZ$0.175395 | NZ$0.171029 | NZ$2,679,195 | NZ$556,361,521 |
Apr-14 2024 | NZ$0.172008 | NZ$0.155542 | NZ$0.172856 | NZ$0.159504 | NZ$6,141,515 | NZ$567,105,294 |
Apr-13 2024 | NZ$0.158835 | NZ$0.158835 | NZ$0.18839 | NZ$0.18839 | NZ$6,746,293 | NZ$523,671,642 |
Apr-12 2024 | NZ$0.188003 | NZ$0.185753 | NZ$0.206527 | NZ$0.206205 | NZ$5,570,492 | NZ$619,837,003 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 765 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.