Cap Mercado HK$19.17T
2.79%
Volumen 24h HK$992.62B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.738968 | HK$0.71257 | HK$0.790444 | HK$0.779461 | HK$15,521,732 | HK$1,970,793,718 |
May-07 2024 | HK$0.787642 | HK$0.781206 | HK$0.826064 | HK$0.781527 | HK$9,388,585 | HK$2,100,604,344 |
May-06 2024 | HK$0.782417 | HK$0.763182 | HK$0.851846 | HK$0.84175 | HK$15,909,458 | HK$2,086,671,385 |
May-05 2024 | HK$0.838533 | HK$0.830389 | HK$0.853072 | HK$0.851461 | HK$9,718,085 | HK$2,236,329,594 |
May-04 2024 | HK$0.86409 | HK$0.86409 | HK$0.900768 | HK$0.86486 | HK$10,635,715 | HK$2,304,488,320 |
May-03 2024 | HK$0.861374 | HK$0.793816 | HK$0.887439 | HK$0.793816 | HK$18,007,929 | HK$2,297,244,107 |
May-02 2024 | HK$0.835973 | HK$0.812225 | HK$0.842619 | HK$0.830662 | HK$11,910,367 | HK$2,229,501,665 |
May-01 2024 | HK$0.828744 | HK$0.804169 | HK$0.857211 | HK$0.841858 | HK$19,852,166 | HK$2,732,331,169 |
Apr-30 2024 | HK$0.842139 | HK$0.809146 | HK$0.913714 | HK$0.9094 | HK$27,302,830 | HK$2,776,493,326 |
Apr-29 2024 | HK$0.917825 | HK$0.917825 | HK$0.963126 | HK$0.963126 | HK$9,251,447 | HK$3,026,025,989 |
Apr-28 2024 | HK$0.964641 | HK$0.962345 | HK$0.9997 | HK$0.9997 | HK$6,607,480 | HK$3,180,377,751 |
Apr-27 2024 | HK$0.9989 | HK$0.982523 | HK$1.0606 | HK$1.0606 | HK$16,579,036 | HK$3,293,404,366 |
Apr-26 2024 | HK$1.0600 | HK$1.0068 | HK$1.1125 | HK$1.0119 | HK$31,622,406 | HK$3,495,022,613 |
Apr-25 2024 | HK$1.0128 | HK$0.983041 | HK$1.0146 | HK$1.0001 | HK$16,695,092 | HK$3,339,473,000 |
Apr-24 2024 | HK$0.9955 | HK$0.947352 | HK$0.9965 | HK$0.951556 | HK$18,329,718 | HK$3,282,261,689 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 777 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.