Cap Mercado RM11.58T
2.45%
Volumen 24h RM602.08B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.448022 | RM0.432018 | RM0.479231 | RM0.472572 | RM9,410,535 | RM1,194,855,310 |
May-07 2024 | RM0.477532 | RM0.47363 | RM0.500827 | RM0.473825 | RM5,692,123 | RM1,273,557,061 |
May-06 2024 | RM0.474365 | RM0.462703 | RM0.516458 | RM0.510337 | RM9,645,606 | RM1,265,109,769 |
May-05 2024 | RM0.508387 | RM0.503449 | RM0.517201 | RM0.516224 | RM5,891,893 | RM1,355,844,737 |
May-04 2024 | RM0.523881 | RM0.523881 | RM0.546118 | RM0.524348 | RM6,448,235 | RM1,397,168,096 |
May-03 2024 | RM0.522235 | RM0.481275 | RM0.538037 | RM0.481275 | RM10,917,870 | RM1,392,776,065 |
May-02 2024 | RM0.506835 | RM0.492436 | RM0.510864 | RM0.503615 | RM7,221,033 | RM1,351,705,092 |
May-01 2024 | RM0.502452 | RM0.487553 | RM0.519711 | RM0.510403 | RM12,035,996 | RM1,656,561,200 |
Apr-30 2024 | RM0.510573 | RM0.49057 | RM0.553968 | RM0.551352 | RM16,553,195 | RM1,683,335,888 |
Apr-29 2024 | RM0.55646 | RM0.55646 | RM0.583925 | RM0.583925 | RM5,608,979 | RM1,834,622,867 |
Apr-28 2024 | RM0.584844 | RM0.583451 | RM0.606101 | RM0.606101 | RM4,005,991 | RM1,928,203,449 |
Apr-27 2024 | RM0.605628 | RM0.595685 | RM0.643069 | RM0.643069 | RM10,051,559 | RM1,996,729,368 |
Apr-26 2024 | RM0.642704 | RM0.610453 | RM0.674496 | RM0.613535 | RM19,172,072 | RM2,118,966,734 |
Apr-25 2024 | RM0.6141 | RM0.595999 | RM0.615186 | RM0.60637 | RM10,121,922 | RM2,024,659,918 |
Apr-24 2024 | RM0.603579 | RM0.574362 | RM0.604193 | RM0.576911 | RM11,112,965 | RM1,989,973,772 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 777 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7375 MYR.