Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1.8187 | MX$1.7670 | MX$1.8331 | MX$1.8071 | MX$25,911,885 | MX$4,850,445,712 |
May-01 2024 | MX$1.8029 | MX$1.7495 | MX$1.8649 | MX$1.8315 | MX$43,189,855 | MX$5,944,388,475 |
Apr-30 2024 | MX$1.8321 | MX$1.7603 | MX$1.9878 | MX$1.9784 | MX$59,399,326 | MX$6,040,466,511 |
Apr-29 2024 | MX$1.9967 | MX$1.9967 | MX$2.0953 | MX$2.0953 | MX$20,127,207 | MX$6,583,343,271 |
Apr-28 2024 | MX$2.0986 | MX$2.0936 | MX$2.1749 | MX$2.1749 | MX$14,375,061 | MX$6,919,146,940 |
Apr-27 2024 | MX$2.1732 | MX$2.1375 | MX$2.3075 | MX$2.3075 | MX$36,068,919 | MX$7,165,044,698 |
Apr-26 2024 | MX$2.3062 | MX$2.1905 | MX$2.4203 | MX$2.2016 | MX$68,796,882 | MX$7,603,680,102 |
Apr-25 2024 | MX$2.2036 | MX$2.1386 | MX$2.2075 | MX$2.1758 | MX$36,321,408 | MX$7,265,270,418 |
Apr-24 2024 | MX$2.1658 | MX$2.0610 | MX$2.1680 | MX$2.0701 | MX$39,877,657 | MX$7,140,802,980 |
Apr-23 2024 | MX$2.1077 | MX$2.0759 | MX$2.2139 | MX$2.2139 | MX$33,763,134 | MX$6,949,033,728 |
Apr-22 2024 | MX$2.2162 | MX$2.1451 | MX$2.2548 | MX$2.1986 | MX$34,979,005 | MX$7,306,832,397 |
Apr-21 2024 | MX$2.2208 | MX$2.1221 | MX$2.2241 | MX$2.1837 | MX$27,831,180 | MX$7,322,041,357 |
Apr-20 2024 | MX$2.1831 | MX$2.0246 | MX$2.2323 | MX$2.0388 | MX$59,963,363 | MX$7,197,631,290 |
Apr-19 2024 | MX$2.0290 | MX$1.8331 | MX$2.0290 | MX$1.8500 | MX$57,989,624 | MX$6,689,815,140 |
Apr-18 2024 | MX$1.8551 | MX$1.7409 | MX$1.8551 | MX$1.7506 | MX$42,511,657 | MX$6,116,403,661 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 771 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.