Cap Mercado £1.92T
-1.19%
Volumen 24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.080664 | £0.080005 | £0.084599 | £0.080038 | £961,515 | £215,129,662 |
May-06 2024 | £0.080129 | £0.078159 | £0.08724 | £0.086206 | £1,629,339 | £213,702,743 |
May-05 2024 | £0.085876 | £0.085042 | £0.087365 | £0.0872 | £995,260 | £229,029,722 |
May-04 2024 | £0.088494 | £0.088494 | £0.09225 | £0.088573 | £1,089,238 | £236,010,077 |
May-03 2024 | £0.088216 | £0.081297 | £0.090885 | £0.081297 | £1,844,250 | £235,268,174 |
May-02 2024 | £0.085614 | £0.083182 | £0.086295 | £0.08507 | £1,219,779 | £228,330,452 |
May-01 2024 | £0.084874 | £0.082357 | £0.087789 | £0.086217 | £2,033,124 | £279,826,842 |
Apr-30 2024 | £0.086246 | £0.082867 | £0.093576 | £0.093134 | £2,796,171 | £284,349,631 |
Apr-29 2024 | £0.093997 | £0.093997 | £0.098636 | £0.098636 | £947,471 | £309,905,076 |
Apr-28 2024 | £0.098792 | £0.098556 | £0.102382 | £0.102382 | £676,693 | £325,712,737 |
Apr-27 2024 | £0.102303 | £0.100623 | £0.108627 | £0.108627 | £1,697,913 | £337,288,157 |
Apr-26 2024 | £0.108565 | £0.103117 | £0.113936 | £0.103638 | £3,238,553 | £357,936,532 |
Apr-25 2024 | £0.103734 | £0.100676 | £0.103917 | £0.102428 | £1,709,798 | £342,006,194 |
Apr-24 2024 | £0.101956 | £0.097021 | £0.10206 | £0.097451 | £1,877,206 | £336,147,000 |
Apr-23 2024 | £0.099218 | £0.097722 | £0.104221 | £0.104221 | £1,589,370 | £327,119,631 |
Análisis de precios históricos y de mercado de Rollbit Coin (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 776 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.