Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.52251 RM0.481529 RM0.538321 RM0.481529 RM10,923,631 RM1,393,511,040
May-02 2024 RM0.507102 RM0.492696 RM0.511133 RM0.50388 RM7,224,843 RM1,352,418,393
May-01 2024 RM0.502717 RM0.48781 RM0.519985 RM0.510672 RM12,042,348 RM1,657,435,375
Apr-30 2024 RM0.510842 RM0.490829 RM0.55426 RM0.551643 RM16,561,930 RM1,684,224,192
Apr-29 2024 RM0.556754 RM0.556754 RM0.584233 RM0.584233 RM5,611,939 RM1,835,591,006
Apr-28 2024 RM0.585152 RM0.583759 RM0.606421 RM0.606421 RM4,008,105 RM1,929,220,970
Apr-27 2024 RM0.605948 RM0.596 RM0.643408 RM0.643408 RM10,056,863 RM1,997,783,051
Apr-26 2024 RM0.643043 RM0.610775 RM0.674852 RM0.613859 RM19,182,189 RM2,120,084,923
Apr-25 2024 RM0.614424 RM0.596314 RM0.61551 RM0.60669 RM10,127,263 RM2,025,728,340
Apr-24 2024 RM0.603898 RM0.574665 RM0.604512 RM0.577215 RM11,118,829 RM1,991,023,890
Apr-23 2024 RM0.58768 RM0.578817 RM0.617309 RM0.617309 RM9,413,956 RM1,937,554,110
Apr-22 2024 RM0.617939 RM0.598126 RM0.628694 RM0.613045 RM9,752,970 RM2,037,316,798
Apr-21 2024 RM0.619225 RM0.591704 RM0.620146 RM0.608894 RM7,759,988 RM2,041,557,414
Apr-20 2024 RM0.608704 RM0.564521 RM0.622439 RM0.568469 RM16,719,196 RM2,006,868,960
Apr-19 2024 RM0.565758 RM0.511115 RM0.565758 RM0.51585 RM16,168,872 RM1,865,277,868

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.