Market Cap CL$2,251.80T -1.18%
Volume 24h CL$121.34T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$88.52 CL$85.36 CL$94.69 CL$93.38 CL$1,859,521,795 CL$236,103,409,314
May-07 2024 CL$94.36 CL$93.58 CL$98.96 CL$93.62 CL$1,124,763,490 CL$251,654,875,269
May-06 2024 CL$93.73 CL$91.43 CL$102.05 CL$100.84 CL$1,905,971,763 CL$249,985,690,273
May-05 2024 CL$100.45 CL$99.48 CL$102.19 CL$102.00 CL$1,164,238,085 CL$267,914,920,104
May-04 2024 CL$103.51 CL$103.51 CL$107.91 CL$103.61 CL$1,274,171,246 CL$276,080,415,698
May-03 2024 CL$103.19 CL$95.10 CL$106.31 CL$95.10 CL$2,157,371,124 CL$275,212,550,518
May-02 2024 CL$100.15 CL$97.30 CL$100.94 CL$99.51 CL$1,426,876,036 CL$267,096,926,139
May-01 2024 CL$99.28 CL$96.34 CL$102.69 CL$100.85 CL$2,378,312,897 CL$327,336,493,130
Apr-30 2024 CL$100.88 CL$96.93 CL$109.46 CL$108.94 CL$3,270,911,243 CL$332,627,171,493
Apr-29 2024 CL$109.95 CL$109.95 CL$115.38 CL$115.38 CL$1,108,334,273 CL$362,521,478,613
Apr-28 2024 CL$115.56 CL$115.29 CL$119.76 CL$119.76 CL$791,583,848 CL$381,013,001,471
Apr-27 2024 CL$119.67 CL$117.70 CL$127.07 CL$127.07 CL$1,986,188,094 CL$394,553,723,135
Apr-26 2024 CL$126.99 CL$120.62 CL$133.28 CL$121.23 CL$3,788,401,473 CL$418,707,826,691
Apr-25 2024 CL$121.34 CL$117.76 CL$121.56 CL$119.81 CL$2,000,091,725 CL$400,072,799,774
Apr-24 2024 CL$119.26 CL$113.49 CL$119.38 CL$113.99 CL$2,195,921,815 CL$393,218,817,298

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 777 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.