Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.129344 CA$0.124723 CA$0.138354 CA$0.136432 CA$2,716,829 CA$344,955,674
May-07 2024 CA$0.137864 CA$0.136737 CA$0.144589 CA$0.136793 CA$1,643,320 CA$367,676,932
May-06 2024 CA$0.136949 CA$0.133582 CA$0.149101 CA$0.147334 CA$2,784,694 CA$365,238,192
May-05 2024 CA$0.146771 CA$0.145346 CA$0.149316 CA$0.149034 CA$1,700,994 CA$391,433,449
May-04 2024 CA$0.151245 CA$0.151245 CA$0.157664 CA$0.151379 CA$1,861,611 CA$403,363,535
May-03 2024 CA$0.150769 CA$0.138944 CA$0.155331 CA$0.138944 CA$3,151,998 CA$402,095,553
May-02 2024 CA$0.146323 CA$0.142166 CA$0.147486 CA$0.145394 CA$2,084,718 CA$390,238,330
May-01 2024 CA$0.145058 CA$0.140756 CA$0.150041 CA$0.147353 CA$3,474,802 CA$478,250,530
Apr-30 2024 CA$0.147402 CA$0.141628 CA$0.159931 CA$0.159175 CA$4,778,920 CA$485,980,403
Apr-29 2024 CA$0.16065 CA$0.16065 CA$0.168579 CA$0.168579 CA$1,619,317 CA$529,657,074
Apr-28 2024 CA$0.168845 CA$0.168443 CA$0.174982 CA$0.174982 CA$1,156,533 CA$556,673,862
Apr-27 2024 CA$0.174845 CA$0.171974 CA$0.185654 CA$0.185654 CA$2,901,893 CA$576,457,349
Apr-26 2024 CA$0.185549 CA$0.176238 CA$0.194727 CA$0.177128 CA$5,534,992 CA$611,747,373
Apr-25 2024 CA$0.177291 CA$0.172065 CA$0.177604 CA$0.175059 CA$2,922,207 CA$584,520,921
Apr-24 2024 CA$0.174253 CA$0.165818 CA$0.174431 CA$0.166554 CA$3,208,322 CA$574,507,003

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.