Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$96.81 AR$89.21 AR$99.74 AR$89.21 AR$2,023,965,261 AR$258,194,167,592
May-02 2024 AR$93.95 AR$91.28 AR$94.70 AR$93.36 AR$1,338,641,968 AR$250,580,390,978
May-01 2024 AR$93.14 AR$90.38 AR$96.34 AR$94.61 AR$2,231,244,605 AR$307,094,909,760
Apr-30 2024 AR$94.65 AR$90.94 AR$102.69 AR$102.21 AR$3,068,647,138 AR$312,058,427,206
Apr-29 2024 AR$103.15 AR$103.15 AR$108.24 AR$108.24 AR$1,039,797,947 AR$340,104,153,057
Apr-28 2024 AR$108.41 AR$108.16 AR$112.35 AR$112.35 AR$742,634,493 AR$357,452,211,287
Apr-27 2024 AR$112.27 AR$110.42 AR$119.21 AR$119.21 AR$1,863,367,716 AR$370,155,612,174
Apr-26 2024 AR$119.14 AR$113.16 AR$125.03 AR$113.73 AR$3,554,137,204 AR$392,816,092,773
Apr-25 2024 AR$113.84 AR$110.48 AR$114.04 AR$112.40 AR$1,876,411,585 AR$375,333,404,380
Apr-24 2024 AR$111.89 AR$106.47 AR$112.00 AR$106.94 AR$2,060,132,083 AR$368,903,253,223
Apr-23 2024 AR$108.88 AR$107.24 AR$114.37 AR$114.37 AR$1,744,247,795 AR$358,996,201,975
Apr-22 2024 AR$114.49 AR$110.82 AR$116.48 AR$113.58 AR$1,807,061,302 AR$377,480,550,753
Apr-21 2024 AR$114.73 AR$109.63 AR$114.90 AR$112.81 AR$1,437,795,269 AR$378,266,265,586
Apr-20 2024 AR$112.78 AR$104.59 AR$115.32 AR$105.32 AR$3,097,786,020 AR$371,839,078,252
Apr-19 2024 AR$104.82 AR$94.70 AR$104.82 AR$95.57 AR$2,995,820,091 AR$345,604,629,523

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.