Market Cap NZ$3.98T -1.57%
Volume 24h NZ$208.99B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.157724 NZ$0.15209 NZ$0.168711 NZ$0.166367 NZ$3,312,945 NZ$420,644,556
May-07 2024 NZ$0.168113 NZ$0.166739 NZ$0.176314 NZ$0.166808 NZ$2,003,892 NZ$448,351,227
May-06 2024 NZ$0.166998 NZ$0.162892 NZ$0.181817 NZ$0.179662 NZ$3,395,701 NZ$445,377,388
May-05 2024 NZ$0.178975 NZ$0.177237 NZ$0.182078 NZ$0.181735 NZ$2,074,220 NZ$477,320,310
May-04 2024 NZ$0.18443 NZ$0.18443 NZ$0.192259 NZ$0.184595 NZ$2,270,078 NZ$491,868,051
May-03 2024 NZ$0.18385 NZ$0.169431 NZ$0.189414 NZ$0.169431 NZ$3,843,597 NZ$490,321,853
May-02 2024 NZ$0.178429 NZ$0.17336 NZ$0.179847 NZ$0.177295 NZ$2,542,139 NZ$475,862,963
May-01 2024 NZ$0.176886 NZ$0.171641 NZ$0.182962 NZ$0.179685 NZ$4,237,230 NZ$583,186,470
Apr-30 2024 NZ$0.179745 NZ$0.172703 NZ$0.195022 NZ$0.194101 NZ$5,827,493 NZ$592,612,403
Apr-29 2024 NZ$0.195899 NZ$0.195899 NZ$0.205568 NZ$0.205568 NZ$1,974,621 NZ$645,872,446
Apr-28 2024 NZ$0.205892 NZ$0.205402 NZ$0.213376 NZ$0.213376 NZ$1,410,295 NZ$678,817,156
Apr-27 2024 NZ$0.213209 NZ$0.209709 NZ$0.22639 NZ$0.22639 NZ$3,538,616 NZ$702,941,462
Apr-26 2024 NZ$0.226261 NZ$0.214907 NZ$0.237453 NZ$0.215992 NZ$6,749,460 NZ$745,974,691
Apr-25 2024 NZ$0.216191 NZ$0.209819 NZ$0.216574 NZ$0.21347 NZ$3,563,386 NZ$712,774,312
Apr-24 2024 NZ$0.212488 NZ$0.202202 NZ$0.212704 NZ$0.203099 NZ$3,912,280 NZ$700,563,178

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.