Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk11.64 Tk11.29 Tk12.04 Tk11.82 Tk278,921,864 Tk38,389,105,541
Apr-30 2024 Tk11.83 Tk11.36 Tk12.83 Tk12.77 Tk383,603,294 Tk39,009,581,456
Apr-29 2024 Tk12.89 Tk12.89 Tk13.53 Tk13.53 Tk129,982,334 Tk42,515,501,924
Apr-28 2024 Tk13.55 Tk13.52 Tk14.04 Tk14.04 Tk92,834,733 Tk44,684,135,845
Apr-27 2024 Tk14.03 Tk13.80 Tk14.90 Tk14.90 Tk232,934,567 Tk46,272,153,692
Apr-26 2024 Tk14.89 Tk14.14 Tk15.63 Tk14.21 Tk444,293,096 Tk49,104,879,190
Apr-25 2024 Tk14.23 Tk13.81 Tk14.25 Tk14.05 Tk234,565,146 Tk46,919,415,516
Apr-24 2024 Tk13.98 Tk13.31 Tk14.00 Tk13.36 Tk257,531,550 Tk46,115,599,681
Apr-23 2024 Tk13.61 Tk13.40 Tk14.29 Tk14.29 Tk218,043,708 Tk44,877,145,952
Apr-22 2024 Tk14.31 Tk13.85 Tk14.56 Tk14.19 Tk225,895,854 Tk47,187,824,487
Apr-21 2024 Tk14.34 Tk13.70 Tk14.36 Tk14.10 Tk179,734,905 Tk47,286,044,577
Apr-20 2024 Tk14.09 Tk13.07 Tk14.41 Tk13.16 Tk387,245,867 Tk46,482,599,241
Apr-19 2024 Tk13.10 Tk11.83 Tk13.10 Tk11.94 Tk374,499,381 Tk43,203,101,636
Apr-18 2024 Tk11.98 Tk11.24 Tk11.98 Tk11.30 Tk274,542,034 Tk39,499,986,695
Apr-17 2024 Tk11.34 Tk10.99 Tk11.34 Tk11.12 Tk130,185,832 Tk37,396,167,086

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.