Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 28 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.783072 HK$0.763821 HK$0.852559 HK$0.842454 HK$15,922,773 HK$2,088,417,837
May-05 2024 HK$0.839235 HK$0.831084 HK$0.853785 HK$0.852173 HK$9,726,219 HK$2,238,201,304
May-04 2024 HK$0.864813 HK$0.864813 HK$0.901521 HK$0.865584 HK$10,644,617 HK$2,306,417,075
May-03 2024 HK$0.862095 HK$0.79448 HK$0.888182 HK$0.79448 HK$18,023,001 HK$2,299,166,800
May-02 2024 HK$0.836673 HK$0.812905 HK$0.843324 HK$0.831357 HK$11,920,336 HK$2,231,367,660
May-01 2024 HK$0.829438 HK$0.804842 HK$0.857929 HK$0.842563 HK$19,868,782 HK$2,734,618,010
Apr-30 2024 HK$0.842844 HK$0.809824 HK$0.914479 HK$0.910161 HK$27,325,682 HK$2,778,817,129
Apr-29 2024 HK$0.918593 HK$0.918593 HK$0.963932 HK$0.963932 HK$9,259,190 HK$3,028,558,640
Apr-28 2024 HK$0.965449 HK$0.96315 HK$1.0005 HK$1.0005 HK$6,613,010 HK$3,183,039,587
Apr-27 2024 HK$0.9997 HK$0.983346 HK$1.0615 HK$1.0615 HK$16,592,912 HK$3,296,160,801
Apr-26 2024 HK$1.0609 HK$1.0077 HK$1.1134 HK$1.0128 HK$31,648,872 HK$3,497,947,794
Apr-25 2024 HK$1.0137 HK$0.983864 HK$1.0155 HK$1.0009 HK$16,709,065 HK$3,342,267,992
Apr-24 2024 HK$0.9963 HK$0.948145 HK$0.9973 HK$0.952353 HK$18,345,059 HK$3,285,008,798
Apr-23 2024 HK$0.969619 HK$0.954997 HK$1.0185 HK$1.0185 HK$15,532,174 HK$3,196,788,512
Apr-22 2024 HK$1.0195 HK$0.986854 HK$1.0372 HK$1.0114 HK$16,091,515 HK$3,361,387,896

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.