Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0061937 CHF0.00579047 CHF0.00646949 CHF0.00633149 CHF14,038,343 CHF353,297,793
Apr-30 2024 CHF0.00633602 CHF0.00618251 CHF0.00672885 CHF0.00666455 CHF7,832,573 CHF361,397,092
Apr-29 2024 CHF0.00666377 CHF0.00647507 CHF0.00686404 CHF0.00670908 CHF6,611,757 CHF380,064,948
Apr-28 2024 CHF0.00671244 CHF0.00666942 CHF0.00715756 CHF0.00679449 CHF7,522,133 CHF382,815,272
Apr-27 2024 CHF0.00679368 CHF0.00652403 CHF0.00685699 CHF0.00675416 CHF5,204,651 CHF387,421,349
Apr-26 2024 CHF0.00675345 CHF0.00665734 CHF0.00698581 CHF0.00698581 CHF6,817,361 CHF385,095,941
Apr-25 2024 CHF0.00698837 CHF0.00680778 CHF0.00747875 CHF0.00680778 CHF26,505,544 CHF398,454,753
Apr-24 2024 CHF0.00704564 CHF0.00677168 CHF0.00736543 CHF0.00714478 CHF11,628,389 CHF401,686,359
Apr-23 2024 CHF0.00714816 CHF0.00703729 CHF0.00734722 CHF0.00734722 CHF9,739,686 CHF407,505,255
Apr-22 2024 CHF0.00735395 CHF0.00706615 CHF0.00764679 CHF0.00721542 CHF10,996,144 CHF419,210,076
Apr-21 2024 CHF0.00721769 CHF0.00672774 CHF0.00740828 CHF0.00676741 CHF39,133,749 CHF411,411,779
Apr-20 2024 CHF0.00676004 CHF0.00628919 CHF0.00681274 CHF0.00632784 CHF7,100,530 CHF385,298,637
Apr-19 2024 CHF0.00633379 CHF0.00596223 CHF0.00648316 CHF0.00640211 CHF13,662,670 CHF360,979,627
Apr-18 2024 CHF0.0063908 CHF0.00620574 CHF0.00645009 CHF0.00620798 CHF13,471,324 CHF364,201,171
Apr-17 2024 CHF0.00620781 CHF0.00609991 CHF0.00661921 CHF0.00648445 CHF10,222,024 CHF353,746,561

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.