Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.115473 MX$0.107955 MX$0.120615 MX$0.118042 MX$261,726,048 MX$6,586,762,683
Apr-30 2024 MX$0.118126 MX$0.115264 MX$0.12545 MX$0.124251 MX$146,027,809 MX$6,737,763,217
Apr-29 2024 MX$0.124237 MX$0.120719 MX$0.12797 MX$0.125081 MX$123,267,327 MX$7,085,800,326
Apr-28 2024 MX$0.125144 MX$0.124342 MX$0.133443 MX$0.126674 MX$140,240,068 MX$7,137,076,412
Apr-27 2024 MX$0.126659 MX$0.121631 MX$0.127839 MX$0.125922 MX$97,033,721 MX$7,222,950,539
Apr-26 2024 MX$0.125909 MX$0.124117 MX$0.130241 MX$0.130241 MX$127,100,539 MX$7,179,596,417
Apr-25 2024 MX$0.130288 MX$0.126922 MX$0.139431 MX$0.126922 MX$494,160,264 MX$7,428,653,531
Apr-24 2024 MX$0.131356 MX$0.126248 MX$0.137318 MX$0.133204 MX$216,795,690 MX$7,488,902,483
Apr-23 2024 MX$0.133267 MX$0.1312 MX$0.136979 MX$0.136979 MX$181,583,358 MX$7,597,387,980
Apr-22 2024 MX$0.137104 MX$0.131738 MX$0.142564 MX$0.134521 MX$205,008,339 MX$7,815,608,645
Apr-21 2024 MX$0.134564 MX$0.125429 MX$0.138117 MX$0.126169 MX$729,596,175 MX$7,670,219,872
Apr-20 2024 MX$0.126031 MX$0.117253 MX$0.127014 MX$0.117974 MX$132,379,837 MX$7,183,375,415
Apr-19 2024 MX$0.118085 MX$0.111157 MX$0.120869 MX$0.119358 MX$254,722,131 MX$6,729,980,143
Apr-18 2024 MX$0.119147 MX$0.115697 MX$0.120253 MX$0.115739 MX$251,154,729 MX$6,790,041,520
Apr-17 2024 MX$0.115736 MX$0.113724 MX$0.123406 MX$0.120894 MX$190,575,901 MX$6,595,129,356

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.