Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.014 AR$5.742 AR$6.180 AR$5.969 AR$5,898,160,794 AR$343,077,764,577
May-01 2024 AR$5.973 AR$5.584 AR$6.239 AR$6.106 AR$13,539,216,685 AR$340,736,460,393
Apr-30 2024 AR$6.110 AR$5.962 AR$6.489 AR$6.427 AR$7,554,090,105 AR$348,547,792,009
Apr-29 2024 AR$6.426 AR$6.244 AR$6.619 AR$6.470 AR$6,376,679,218 AR$366,551,922,138
Apr-28 2024 AR$6.473 AR$6.432 AR$6.903 AR$6.552 AR$7,254,687,443 AR$369,204,459,188
Apr-27 2024 AR$6.552 AR$6.292 AR$6.613 AR$6.514 AR$5,019,601,944 AR$373,646,769,876
Apr-26 2024 AR$6.513 AR$6.420 AR$6.737 AR$6.737 AR$6,574,973,131 AR$371,404,039,912
Apr-25 2024 AR$6.739 AR$6.565 AR$7.212 AR$6.565 AR$25,563,152,554 AR$384,287,886,411
Apr-24 2024 AR$6.795 AR$6.530 AR$7.103 AR$6.890 AR$11,214,947,248 AR$387,404,594,207
Apr-23 2024 AR$6.894 AR$6.787 AR$7.085 AR$7.085 AR$9,393,396,090 AR$393,016,602,155
Apr-22 2024 AR$7.092 AR$6.814 AR$7.374 AR$6.958 AR$10,605,181,783 AR$404,305,264,042
Apr-21 2024 AR$6.961 AR$6.488 AR$7.144 AR$6.526 AR$37,742,367,553 AR$396,784,231,573
Apr-20 2024 AR$6.519 AR$6.065 AR$6.570 AR$6.102 AR$6,848,073,825 AR$371,599,529,343
Apr-19 2024 AR$6.108 AR$5.750 AR$6.252 AR$6.174 AR$13,176,900,610 AR$348,145,169,776
Apr-18 2024 AR$6.163 AR$5.985 AR$6.220 AR$5.987 AR$12,992,357,157 AR$351,252,174,236

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3172 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.