Market Cap AU$3.82T 1.03%
Volume 24h AU$154.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.01135 AU$0.011188 AU$0.011741 AU$0.011741 AU$11,457,922 AU$647,229,806
Apr-25 2024 AU$0.011745 AU$0.011441 AU$0.012569 AU$0.011441 AU$44,547,804 AU$669,681,929
Apr-24 2024 AU$0.011841 AU$0.011381 AU$0.012379 AU$0.012008 AU$19,543,805 AU$675,113,282
Apr-23 2024 AU$0.012013 AU$0.011827 AU$0.012348 AU$0.012348 AU$16,369,466 AU$684,893,086
Apr-22 2024 AU$0.012359 AU$0.011876 AU$0.012851 AU$0.012126 AU$18,481,193 AU$704,565,350
Apr-21 2024 AU$0.01213 AU$0.011307 AU$0.012451 AU$0.011373 AU$65,771,997 AU$691,458,771
Apr-20 2024 AU$0.011361 AU$0.01057 AU$0.01145 AU$0.010635 AU$11,933,843 AU$647,570,477
Apr-19 2024 AU$0.010645 AU$0.01002 AU$0.010896 AU$0.01076 AU$22,962,817 AU$606,697,576
Apr-18 2024 AU$0.010741 AU$0.010429 AU$0.01084 AU$0.010433 AU$22,641,221 AU$612,112,018
Apr-17 2024 AU$0.010433 AU$0.010252 AU$0.011124 AU$0.010898 AU$17,180,131 AU$594,540,980
Apr-16 2024 AU$0.010873 AU$0.010502 AU$0.011229 AU$0.010883 AU$31,538,508 AU$619,586,167
Apr-15 2024 AU$0.010886 AU$0.010456 AU$0.011813 AU$0.011344 AU$23,662,443 AU$620,270,147
Apr-14 2024 AU$0.011342 AU$0.010025 AU$0.011459 AU$0.010688 AU$37,975,597 AU$646,191,275
Apr-13 2024 AU$0.010718 AU$0.00974606 AU$0.012922 AU$0.012922 AU$47,430,632 AU$610,601,339
Apr-12 2024 AU$0.012946 AU$0.012119 AU$0.014541 AU$0.014393 AU$31,615,388 AU$737,446,560

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3166 days, from day 08-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.