Cap Mercado AU$3.48T
-2.73%
Volumen 24h AU$325.16B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.010416 | AU$0.0097382 | AU$0.01088 | AU$0.010648 | AU$23,609,163 | AU$594,163,077 |
Apr-30 2024 | AU$0.010655 | AU$0.010397 | AU$0.011316 | AU$0.011208 | AU$13,172,531 | AU$607,784,175 |
Apr-29 2024 | AU$0.011206 | AU$0.010889 | AU$0.011543 | AU$0.011283 | AU$11,119,407 | AU$639,179,082 |
Apr-28 2024 | AU$0.011288 | AU$0.011216 | AU$0.012037 | AU$0.011426 | AU$12,650,444 | AU$643,804,474 |
Apr-27 2024 | AU$0.011425 | AU$0.010971 | AU$0.011531 | AU$0.011358 | AU$8,752,988 | AU$651,550,803 |
Apr-26 2024 | AU$0.011357 | AU$0.011196 | AU$0.011748 | AU$0.011748 | AU$11,465,184 | AU$647,640,018 |
Apr-25 2024 | AU$0.011752 | AU$0.011449 | AU$0.012577 | AU$0.011449 | AU$44,576,038 | AU$670,106,371 |
Apr-24 2024 | AU$0.011849 | AU$0.011388 | AU$0.012386 | AU$0.012015 | AU$19,556,192 | AU$675,541,166 |
Apr-23 2024 | AU$0.012021 | AU$0.011835 | AU$0.012356 | AU$0.012356 | AU$16,379,841 | AU$685,327,169 |
Apr-22 2024 | AU$0.012367 | AU$0.011883 | AU$0.01286 | AU$0.012134 | AU$18,492,906 | AU$705,011,901 |
Apr-21 2024 | AU$0.012138 | AU$0.011314 | AU$0.012458 | AU$0.011381 | AU$65,813,683 | AU$691,897,015 |
Apr-20 2024 | AU$0.011368 | AU$0.010576 | AU$0.011457 | AU$0.010641 | AU$11,941,407 | AU$647,980,904 |
Apr-19 2024 | AU$0.010651 | AU$0.010027 | AU$0.010903 | AU$0.010766 | AU$22,977,370 | AU$607,082,098 |
Apr-18 2024 | AU$0.010747 | AU$0.010436 | AU$0.010847 | AU$0.01044 | AU$22,655,571 | AU$612,499,973 |
Apr-17 2024 | AU$0.01044 | AU$0.010258 | AU$0.011131 | AU$0.010905 | AU$17,191,019 | AU$594,917,798 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.