Cap Mercado Tk250.48T
-2.02%
Volumen 24h Tk19.91T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.746399 | Tk0.697806 | Tk0.779635 | Tk0.763005 | Tk1,691,752,399 | Tk42,575,707,133 |
Apr-30 2024 | Tk0.76355 | Tk0.745051 | Tk0.81089 | Tk0.803141 | Tk943,898,776 | Tk43,551,748,754 |
Apr-29 2024 | Tk0.803047 | Tk0.780307 | Tk0.827181 | Tk0.808508 | Tk796,778,914 | Tk45,801,401,083 |
Apr-28 2024 | Tk0.808912 | Tk0.803728 | Tk0.862554 | Tk0.818801 | Tk906,487,810 | Tk46,132,840,931 |
Apr-27 2024 | Tk0.818702 | Tk0.786207 | Tk0.826332 | Tk0.81394 | Tk627,209,375 | Tk46,687,916,600 |
Apr-26 2024 | Tk0.813855 | Tk0.802272 | Tk0.841856 | Tk0.841856 | Tk821,556,138 | Tk46,407,682,973 |
Apr-25 2024 | Tk0.842165 | Tk0.820402 | Tk0.90126 | Tk0.820402 | Tk3,194,167,408 | Tk48,017,545,548 |
Apr-24 2024 | Tk0.849066 | Tk0.816051 | Tk0.887604 | Tk0.861013 | Tk1,401,330,251 | Tk48,406,984,465 |
Apr-23 2024 | Tk0.861421 | Tk0.84806 | Tk0.885409 | Tk0.885409 | Tk1,173,723,764 | Tk49,108,216,164 |
Apr-22 2024 | Tk0.886221 | Tk0.851537 | Tk0.92151 | Tk0.869526 | Tk1,325,138,828 | Tk50,518,757,207 |
Apr-21 2024 | Tk0.8698 | Tk0.810756 | Tk0.892768 | Tk0.815536 | Tk4,715,984,857 | Tk49,578,989,049 |
Apr-20 2024 | Tk0.814648 | Tk0.757907 | Tk0.821 | Tk0.762564 | Tk855,680,620 | Tk46,432,109,772 |
Apr-19 2024 | Tk0.763281 | Tk0.718505 | Tk0.781282 | Tk0.771514 | Tk1,646,480,276 | Tk43,501,440,295 |
Apr-18 2024 | Tk0.770151 | Tk0.74785 | Tk0.777296 | Tk0.74812 | Tk1,623,421,200 | Tk43,889,666,762 |
Apr-17 2024 | Tk0.748099 | Tk0.735096 | Tk0.797677 | Tk0.781438 | Tk1,231,850,023 | Tk42,629,787,877 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.