Cap Mercado S$3.10T
-1.88%
Volumen 24h S$243.41B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00924372 | S$0.00864193 | S$0.00965533 | S$0.00944937 | S$20,951,373 | S$527,275,453 |
Apr-30 2024 | S$0.00945613 | S$0.00922702 | S$0.010042 | S$0.00994644 | S$11,689,639 | S$539,363,162 |
Apr-29 2024 | S$0.00994527 | S$0.00966365 | S$0.010244 | S$0.010012 | S$9,867,645 | S$567,223,802 |
Apr-28 2024 | S$0.010017 | S$0.00995371 | S$0.010682 | S$0.01014 | S$11,226,326 | S$571,328,493 |
Apr-27 2024 | S$0.010139 | S$0.00973672 | S$0.010233 | S$0.01008 | S$7,767,625 | S$578,202,783 |
Apr-26 2024 | S$0.010079 | S$0.00993567 | S$0.010425 | S$0.010425 | S$10,174,497 | S$574,732,252 |
Apr-25 2024 | S$0.010429 | S$0.01016 | S$0.011161 | S$0.01016 | S$39,557,912 | S$594,669,467 |
Apr-24 2024 | S$0.010515 | S$0.010106 | S$0.010992 | S$0.010663 | S$17,354,663 | S$599,492,442 |
Apr-23 2024 | S$0.010668 | S$0.010502 | S$0.010965 | S$0.010965 | S$14,535,888 | S$608,176,790 |
Apr-22 2024 | S$0.010975 | S$0.010545 | S$0.011412 | S$0.010768 | S$16,411,076 | S$625,645,523 |
Apr-21 2024 | S$0.010771 | S$0.01004 | S$0.011056 | S$0.010099 | S$58,404,739 | S$614,007,040 |
Apr-20 2024 | S$0.010088 | S$0.00938624 | S$0.010167 | S$0.00944391 | S$10,597,108 | S$575,034,764 |
Apr-19 2024 | S$0.00945279 | S$0.00889827 | S$0.00967573 | S$0.00955476 | S$20,390,704 | S$538,740,121 |
Apr-18 2024 | S$0.00953788 | S$0.00926169 | S$0.00962637 | S$0.00926504 | S$20,105,130 | S$543,548,081 |
Apr-17 2024 | S$0.00926477 | S$0.00910374 | S$0.00987877 | S$0.00967766 | S$15,255,748 | S$527,945,211 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35903 SGD.