Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.03534 | R$0.033039 | R$0.036913 | R$0.036126 | R$80,100,618 | R$2,015,862,635 |
Apr-30 2024 | R$0.036152 | R$0.035276 | R$0.038393 | R$0.038026 | R$44,691,454 | R$2,062,075,980 |
Apr-29 2024 | R$0.038022 | R$0.036945 | R$0.039165 | R$0.038281 | R$37,725,664 | R$2,168,591,887 |
Apr-28 2024 | R$0.0383 | R$0.038054 | R$0.040839 | R$0.038768 | R$42,920,131 | R$2,184,284,808 |
Apr-27 2024 | R$0.038763 | R$0.037225 | R$0.039124 | R$0.038538 | R$29,696,933 | R$2,210,566,375 |
Apr-26 2024 | R$0.038534 | R$0.037985 | R$0.03986 | R$0.03986 | R$38,898,810 | R$2,197,297,952 |
Apr-25 2024 | R$0.039874 | R$0.038844 | R$0.042672 | R$0.038844 | R$151,236,542 | R$2,273,521,274 |
Apr-24 2024 | R$0.040201 | R$0.038638 | R$0.042026 | R$0.040767 | R$66,349,792 | R$2,291,960,318 |
Apr-23 2024 | R$0.040786 | R$0.040153 | R$0.041922 | R$0.041922 | R$55,573,143 | R$2,325,162,040 |
Apr-22 2024 | R$0.04196 | R$0.040318 | R$0.043631 | R$0.04117 | R$62,742,301 | R$2,391,947,942 |
Apr-21 2024 | R$0.041183 | R$0.038387 | R$0.04227 | R$0.038613 | R$223,291,128 | R$2,347,452,062 |
Apr-20 2024 | R$0.038571 | R$0.035885 | R$0.038872 | R$0.036105 | R$40,514,526 | R$2,198,454,505 |
Apr-19 2024 | R$0.036139 | R$0.034019 | R$0.036991 | R$0.036529 | R$77,957,086 | R$2,059,693,989 |
Apr-18 2024 | R$0.036464 | R$0.035409 | R$0.036803 | R$0.035421 | R$76,865,291 | R$2,078,075,627 |
Apr-17 2024 | R$0.03542 | R$0.034805 | R$0.037768 | R$0.036999 | R$58,325,289 | R$2,018,423,235 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.