Cap Mercado ฿83.90T
-3.75%
Volumen 24h ฿7.85T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.256984 | ฿0.250758 | ฿0.272917 | ฿0.270309 | ฿317,683,404 | ฿14,657,999,493 |
Apr-29 2024 | ฿0.270277 | ฿0.262624 | ฿0.2784 | ฿0.272115 | ฿268,167,990 | ฿15,415,153,996 |
Apr-28 2024 | ฿0.272251 | ฿0.270507 | ฿0.290305 | ฿0.275579 | ฿305,092,178 | ฿15,526,705,088 |
Apr-27 2024 | ฿0.275546 | ฿0.26461 | ฿0.278114 | ฿0.273944 | ฿211,096,798 | ฿15,713,524,197 |
Apr-26 2024 | ฿0.273915 | ฿0.270016 | ฿0.283339 | ฿0.283339 | ฿276,507,139 | ฿15,619,207,333 |
Apr-25 2024 | ฿0.283443 | ฿0.276118 | ฿0.303332 | ฿0.276118 | ฿1,075,045,333 | ฿16,161,030,921 |
Apr-24 2024 | ฿0.285766 | ฿0.274654 | ฿0.298736 | ฿0.289787 | ฿471,638,882 | ฿16,292,102,477 |
Apr-23 2024 | ฿0.289924 | ฿0.285427 | ฿0.297997 | ฿0.297997 | ฿395,034,478 | ฿16,528,112,607 |
Apr-22 2024 | ฿0.298271 | ฿0.286597 | ฿0.310148 | ฿0.292652 | ฿445,995,507 | ฿17,002,851,520 |
Apr-21 2024 | ฿0.292744 | ฿0.272872 | ฿0.300474 | ฿0.274481 | ฿1,587,236,004 | ฿16,686,558,339 |
Apr-20 2024 | ฿0.274182 | ฿0.255085 | ฿0.27632 | ฿0.256652 | ฿287,992,249 | ฿15,627,428,541 |
Apr-19 2024 | ฿0.256893 | ฿0.241823 | ฿0.262952 | ฿0.259664 | ฿554,147,830 | ฿14,641,067,420 |
Apr-18 2024 | ฿0.259206 | ฿0.2517 | ฿0.26161 | ฿0.251791 | ฿546,386,949 | ฿14,771,730,907 |
Apr-17 2024 | ฿0.251784 | ฿0.247407 | ฿0.26847 | ฿0.263004 | ฿414,597,749 | ฿14,347,699,621 |
Apr-16 2024 | ฿0.262407 | ฿0.253449 | ฿0.270998 | ฿0.262655 | ฿761,099,829 | ฿14,952,100,053 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3170 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93367 THB.