Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00649195 | €0.00633466 | €0.00689445 | €0.00682857 | €8,025,332 | €370,291,029 |
Apr-29 2024 | €0.00682777 | €0.00663442 | €0.00703296 | €0.00687419 | €6,774,472 | €389,418,300 |
Apr-28 2024 | €0.00687763 | €0.00683356 | €0.00733371 | €0.00696171 | €7,707,252 | €392,236,309 |
Apr-27 2024 | €0.00696087 | €0.00668459 | €0.00702574 | €0.00692038 | €5,332,737 | €396,955,741 |
Apr-26 2024 | €0.00691966 | €0.00682117 | €0.00715773 | €0.00715773 | €6,985,136 | €394,573,104 |
Apr-25 2024 | €0.00716036 | €0.00697532 | €0.00766281 | €0.00697532 | €27,157,843 | €408,260,676 |
Apr-24 2024 | €0.00721903 | €0.00693833 | €0.0075467 | €0.00732061 | €11,914,562 | €411,571,811 |
Apr-23 2024 | €0.00732408 | €0.00721048 | €0.00752803 | €0.00752803 | €9,979,378 | €417,533,909 |
Apr-22 2024 | €0.00753493 | €0.00724005 | €0.00783497 | €0.00739299 | €11,266,758 | €429,526,785 |
Apr-21 2024 | €0.00739532 | €0.00689331 | €0.0075906 | €0.00693395 | €40,096,826 | €421,536,572 |
Apr-20 2024 | €0.0069264 | €0.00644397 | €0.0069804 | €0.00648356 | €7,275,273 | €394,780,789 |
Apr-19 2024 | €0.00648966 | €0.00610896 | €0.00664271 | €0.00655966 | €13,998,907 | €369,863,291 |
Apr-18 2024 | €0.00654807 | €0.00635846 | €0.00660882 | €0.00636076 | €13,802,851 | €373,164,117 |
Apr-17 2024 | €0.00636058 | €0.00625002 | €0.00678211 | €0.00664404 | €10,473,587 | €362,452,220 |
Apr-16 2024 | €0.00662895 | €0.00640264 | €0.00684596 | €0.0066352 | €19,226,937 | €377,720,611 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3170 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.