Cap Mercado RM11.10T
-5.28%
Volumen 24h RM787.01B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.034888 | RM0.0339 | RM0.035936 | RM0.035125 | RM34,615,864 | RM1,989,830,598 |
Apr-28 2024 | RM0.035142 | RM0.034917 | RM0.037473 | RM0.035572 | RM39,382,140 | RM2,004,229,921 |
Apr-27 2024 | RM0.035568 | RM0.034156 | RM0.035899 | RM0.035361 | RM27,248,957 | RM2,028,345,047 |
Apr-26 2024 | RM0.035357 | RM0.034854 | RM0.036574 | RM0.036574 | RM35,692,304 | RM2,016,170,366 |
Apr-25 2024 | RM0.036587 | RM0.035642 | RM0.039155 | RM0.035642 | RM138,769,817 | RM2,086,110,449 |
Apr-24 2024 | RM0.036887 | RM0.035453 | RM0.038561 | RM0.037406 | RM60,880,448 | RM2,103,029,527 |
Apr-23 2024 | RM0.037424 | RM0.036843 | RM0.038466 | RM0.038466 | RM50,992,140 | RM2,133,494,366 |
Apr-22 2024 | RM0.038501 | RM0.036994 | RM0.040034 | RM0.037776 | RM57,570,330 | RM2,194,774,974 |
Apr-21 2024 | RM0.037788 | RM0.035223 | RM0.038786 | RM0.03543 | RM204,884,802 | RM2,153,946,978 |
Apr-20 2024 | RM0.035392 | RM0.032927 | RM0.035668 | RM0.033129 | RM37,174,834 | RM2,017,231,582 |
Apr-19 2024 | RM0.03316 | RM0.031215 | RM0.033942 | RM0.033518 | RM71,530,930 | RM1,889,909,368 |
Apr-18 2024 | RM0.033459 | RM0.03249 | RM0.033769 | RM0.032501 | RM70,529,134 | RM1,906,775,771 |
Apr-17 2024 | RM0.032501 | RM0.031936 | RM0.034654 | RM0.033949 | RM53,517,421 | RM1,852,040,643 |
Apr-16 2024 | RM0.033872 | RM0.032715 | RM0.034981 | RM0.033904 | RM98,244,865 | RM1,930,058,318 |
Apr-15 2024 | RM0.033912 | RM0.032572 | RM0.0368 | RM0.035338 | RM73,710,322 | RM1,932,188,968 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3169 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.