Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.053181 | HK$0.049718 | HK$0.055549 | HK$0.054364 | HK$120,537,879 | HK$3,033,532,232 |
Apr-30 2024 | HK$0.054403 | HK$0.053085 | HK$0.057776 | HK$0.057224 | HK$67,253,078 | HK$3,103,075,498 |
Apr-29 2024 | HK$0.057217 | HK$0.055597 | HK$0.058936 | HK$0.057606 | HK$56,770,743 | HK$3,263,363,919 |
Apr-28 2024 | HK$0.057635 | HK$0.057265 | HK$0.061457 | HK$0.058339 | HK$64,587,535 | HK$3,286,979,110 |
Apr-27 2024 | HK$0.058332 | HK$0.056017 | HK$0.058876 | HK$0.057993 | HK$44,688,861 | HK$3,326,528,422 |
Apr-26 2024 | HK$0.057987 | HK$0.057162 | HK$0.059982 | HK$0.059982 | HK$58,536,128 | HK$3,306,561,690 |
Apr-25 2024 | HK$0.060004 | HK$0.058453 | HK$0.064215 | HK$0.058453 | HK$227,585,411 | HK$3,421,264,894 |
Apr-24 2024 | HK$0.060496 | HK$0.058143 | HK$0.063242 | HK$0.061347 | HK$99,845,212 | HK$3,449,012,536 |
Apr-23 2024 | HK$0.061376 | HK$0.060424 | HK$0.063085 | HK$0.063085 | HK$83,628,179 | HK$3,498,975,511 |
Apr-22 2024 | HK$0.063143 | HK$0.060672 | HK$0.065657 | HK$0.061954 | HK$94,416,549 | HK$3,599,476,994 |
Apr-21 2024 | HK$0.061973 | HK$0.057766 | HK$0.06361 | HK$0.058107 | HK$336,015,372 | HK$3,532,518,224 |
Apr-20 2024 | HK$0.058043 | HK$0.054001 | HK$0.058496 | HK$0.054332 | HK$60,967,507 | HK$3,308,302,107 |
Apr-19 2024 | HK$0.054384 | HK$0.051193 | HK$0.055666 | HK$0.05497 | HK$117,312,226 | HK$3,099,491,005 |
Apr-18 2024 | HK$0.054873 | HK$0.053284 | HK$0.055382 | HK$0.053303 | HK$115,669,260 | HK$3,127,152,260 |
Apr-17 2024 | HK$0.053302 | HK$0.052375 | HK$0.056834 | HK$0.055677 | HK$87,769,693 | HK$3,037,385,502 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.