Cap Mercado Rp37,434.03T
2.73%
Volumen 24h Rp2,924.16T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp109.93 | Rp102.78 | Rp114.83 | Rp112.38 | Rp249,182,686,576 | Rp6,271,088,541,670 |
Apr-30 2024 | Rp112.46 | Rp109.74 | Rp119.43 | Rp118.29 | Rp139,029,347,925 | Rp6,414,852,294,275 |
Apr-29 2024 | Rp118.28 | Rp114.93 | Rp121.83 | Rp119.08 | Rp117,359,674,202 | Rp6,746,209,537,413 |
Apr-28 2024 | Rp119.14 | Rp118.38 | Rp127.04 | Rp120.60 | Rp133,518,987,801 | Rp6,795,028,189,455 |
Apr-27 2024 | Rp120.58 | Rp115.80 | Rp121.71 | Rp119.88 | Rp92,383,328,161 | Rp6,876,786,753,312 |
Apr-26 2024 | Rp119.87 | Rp118.16 | Rp123.99 | Rp123.99 | Rp121,009,177,053 | Rp6,835,510,401,026 |
Apr-25 2024 | Rp124.04 | Rp120.83 | Rp132.74 | Rp120.83 | Rp470,477,368,007 | Rp7,072,631,318,625 |
Apr-24 2024 | Rp125.06 | Rp120.19 | Rp130.73 | Rp126.82 | Rp206,405,640,012 | Rp7,129,992,807,117 |
Apr-23 2024 | Rp126.88 | Rp124.91 | Rp130.41 | Rp130.41 | Rp172,880,878,428 | Rp7,233,279,079,136 |
Apr-22 2024 | Rp130.53 | Rp125.42 | Rp135.73 | Rp128.07 | Rp195,183,203,723 | Rp7,441,041,401,156 |
Apr-21 2024 | Rp128.11 | Rp119.41 | Rp131.49 | Rp120.12 | Rp694,629,886,174 | Rp7,302,620,462,927 |
Apr-20 2024 | Rp119.99 | Rp111.63 | Rp120.92 | Rp112.32 | Rp126,035,462,263 | Rp6,839,108,288,745 |
Apr-19 2024 | Rp112.42 | Rp105.83 | Rp115.07 | Rp113.63 | Rp242,514,435,744 | Rp6,407,442,228,230 |
Apr-18 2024 | Rp113.43 | Rp110.15 | Rp114.49 | Rp110.19 | Rp239,118,003,405 | Rp6,464,625,131,539 |
Apr-17 2024 | Rp110.18 | Rp108.27 | Rp117.49 | Rp115.10 | Rp181,442,448,864 | Rp6,279,054,237,497 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.